Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 211.66 | 211.66 | 211.90 | -2.44 | -1.14 % | 83,963,299 | 20:00:00 |
AMD | Advanced Micro Devices | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AMZN | Amazon.com | 193.32 | 193.32 | 193.35 | -4.53 | -2.29 % | 76,829,355 | 20:00:00 |
AXP | American Express | 231.55 | 0.00 | 0.00 | 3.15 | 1.38 % | 3,901,234 | 20:00:00 |
BA | Boeing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BABA | Alibaba | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BAC | Bank of America | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
COIN | Coinbase Global | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CRM | Salesforce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
DIS | Walt Disney | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
DOW | Dow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GOOGL | Alphabet | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GS | Goldman Sachs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
IBM | International Business M... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
INTC | Intel | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
IWM | iShares Russell 2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JNJ | Johnson and Johnson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JPM | JP Morgan Chase | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MCD | McDonalds | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
META | Meta Platforms | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MRK | Merck | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MSFT | Microsoft | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MU | Micron Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
NKE | Nike | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ORCL | Oracle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PYPL | PayPal | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
QCOM | QUALCOMM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
QQQ | Invesco QQQ Trust Series 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
SOXL | Direxion Daily Semicondu... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
SPY | SPDR S&P 500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TRV | The Travelers Companies | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TSLA | Tesla | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
V | Visa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
VZ | Verizon Communications | 41.20 | 0.00 | 0.00 | 0.38 | 0.93 % | 27,639,193 | 19:59:54 |
WBA | Walgreens Boots Alliance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
XOM | Exxon Mobil | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.