News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.68 | 173.66 | 173.71 | 0.18 | 0.10 % | 10,960 | 04:15:03 |
| AMD | Advanced Micro Devices | 160.30 | 160.10 | 160.40 | 0.10 | 0.06 % | 19,778 | 04:15:02 |
| AMZN | Amazon.com | 181.86 | 181.86 | 182.00 | 0.90 | 0.50 % | 36,160 | 04:14:59 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:14:43 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,059 | 04:12:41 |
| BABA | Alibaba | 75.99 | 0.00 | 0.00 | -0.42 | -0.55 % | 5,056 | 04:13:48 |
| BAC | Bank of America | 37.36 | 0.00 | 0.00 | -0.19 | -0.51 % | 285 | 04:07:15 |
| COIN | Coinbase Global | 221.30 | 219.30 | 220.50 | 3.14 | 1.44 % | 9,837 | 04:15:07 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:13:24 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 04:14:24 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:14:26 | |
| GOOGL | Alphabet | 165.94 | 165.79 | 165.99 | -0.21 | -0.13 % | 8,904 | 04:15:04 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:14:59 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:14:24 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:14:29 |
| INTC | Intel | 31.45 | 31.43 | 31.49 | 0.09 | 0.29 % | 11,663 | 04:14:56 |
| IWM | iShares Russell 2000 | 199.40 | 0.00 | 0.00 | -0.56 | -0.28 % | 3,612 | 04:15:04 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:14:24 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:14:29 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.31 | -0.50 % | 2,297 | 04:14:48 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:14:28 |
| META | Meta Platforms | 430.86 | 430.10 | 430.78 | -1.76 | -0.41 % | 4,388 | 04:15:05 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:14:23 |
| MSFT | Microsoft | 402.00 | 401.28 | 401.65 | -0.25 | -0.06 % | 1,744 | 04:14:33 |
| MU | Micron Technology | 114.62 | 114.20 | 114.36 | 0.26 | 0.23 % | 1,041 | 04:11:35 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 04:12:51 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:09:35 |
| PYPL | PayPal | 67.32 | 67.32 | 67.37 | 0.33 | 0.49 % | 10,444 | 04:15:00 |
| QCOM | QUALCOMM | 169.20 | 168.61 | 169.35 | 0.00 | 0.00 % | 566 | 04:14:23 |
| QQQ | Invesco QQQ Trust Series 1 | 432.35 | 432.35 | 432.39 | -0.40 | -0.09 % | 18,983 | 04:15:04 |
| SOXL | Direxion Daily Semicondu... | 40.425 | 0.00 | 0.00 | -0.185 | -0.46 % | 109,509 | 04:15:07 |
| SPY | SPDR S&P 500 | 509.46 | 0.00 | 0.00 | -0.60 | -0.12 % | 4,320 | 04:15:05 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 192.08 | 192.08 | 192.29 | -1.97 | -1.02 % | 117,554 | 04:15:01 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:14:24 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:13:53 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.06 | 0.00 | 0.00 % | 38 | 04:13:53 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:14:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
