News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.60 | 219.50 | 219.60 | -2.48 | -1.12 % | 62,521,925 | 19:59:40 |
| AMD | Advanced Micro Devices | 132.00 | 132.00 | 132.02 | -12.48 | -8.64 % | 94,918,155 | 19:59:37 |
| AMZN | Amazon.com | 171.30 | 171.05 | 171.30 | -15.68 | -8.39 % | 70,415,496 | 19:59:38 |
| AXP | American Express | 247.90 | 0.00 | 0.00 | -5.14 | -2.03 % | 3,930,838 | 19:47:57 |
| BA | Boeing | 177.63 | 0.00 | 0.00 | -12.97 | -6.80 % | 13,886,506 | 19:57:20 |
| BABA | Alibaba | 77.49 | 0.00 | 0.00 | -1.36 | -1.72 % | 8,537,175 | 19:57:44 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | -0.96 | -2.38 % | 60,121,070 | 19:50:10 |
| COIN | Coinbase Global | 218.65 | 219.30 | 219.52 | -5.71 | -2.55 % | 8,920,602 | 19:59:38 |
| CRM | Salesforce | 251.51 | 0.00 | 0.00 | -7.29 | -2.82 % | 5,529,199 | 19:55:23 |
| DIS | Walt Disney | 92.6501 | 0.00 | 0.00 | -1.04 | -1.11 % | 9,234,674 | 19:57:28 |
| DOW | Dow | 53.0129 | 0.00 | 0.00 | -1.46 | -2.68 % | 4,274,632 | 19:31:55 |
| GOOGL | Alphabet | 170.31 | 170.21 | 170.35 | -1.23 | -0.72 % | 24,541,433 | 19:59:29 |
| GS | Goldman Sachs | 497.51 | 0.00 | 0.00 | -11.52 | -2.26 % | 4,007,410 | 19:53:45 |
| HD | Home Depot | 358.58 | 0.00 | 0.00 | -9.58 | -2.60 % | 3,760,994 | 19:35:46 |
| IBM | International Business M... | 189.66 | 0.00 | 0.00 | -2.48 | -1.29 % | 4,087,148 | 18:44:47 |
| INTC | Intel | 23.57 | 23.56 | 23.58 | -7.17 | -23.32 % | 107,640,021 | 19:59:40 |
| IWM | iShares Russell 2000 | 216.45 | 0.00 | 0.00 | -7.41 | -3.31 % | 70,079,191 | 19:59:54 |
| JNJ | Johnson and Johnson | 160.0111 | 0.00 | 0.00 | 2.16 | 1.37 % | 7,216,192 | 19:50:48 |
| JPM | JP Morgan Chase | 207.48 | 0.00 | 0.00 | -5.32 | -2.50 % | 10,923,348 | 19:51:31 |
| KO | Coca Cola | 67.6104 | 0.00 | 0.00 | 0.8704 | 1.30 % | 16,503,570 | 19:57:02 |
| MCD | McDonalds | 268.50 | 0.00 | 0.00 | 3.10 | 1.17 % | 4,937,362 | 19:57:08 |
| META | Meta Platforms | 498.01 | 498.00 | 498.20 | 23.18 | 4.88 % | 43,087,329 | 19:59:39 |
| MRK | Merck | 113.50 | 0.00 | 0.00 | 0.37 | 0.33 % | 14,078,236 | 19:56:49 |
| MSFT | Microsoft | 415.3262 | 415.33 | 416.00 | -3.02 | -0.72 % | 30,774,191 | 19:59:32 |
| MU | Micron Technology | 100.90 | 100.98 | 101.04 | -8.92 | -8.12 % | 31,646,106 | 19:59:28 |
| NKE | Nike | 73.3487 | 0.00 | 0.00 | -1.51 | -2.02 % | 9,565,829 | 19:57:32 |
| ORCL | Oracle | 137.20 | 0.00 | 0.00 | -2.25 | -1.61 % | 5,909,957 | 19:48:33 |
| PYPL | PayPal | 65.09 | 64.90 | 65.09 | -0.69 | -1.05 % | 18,743,046 | 19:59:17 |
| QCOM | QUALCOMM | 164.60 | 164.40 | 164.66 | -16.35 | -9.04 % | 24,434,394 | 19:58:47 |
| QQQ | Invesco QQQ Trust Series 1 | 457.12 | 457.03 | 457.11 | -13.95 | -2.96 % | 56,652,306 | 19:59:40 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | -10.10 | -22.75 % | 163,863,476 | 19:59:50 |
| SPY | SPDR S&P 500 | 541.1084 | 0.00 | 0.00 | -9.70 | -1.76 % | 74,570,839 | 19:59:52 |
| TRV | The Travelers Companies | 212.05 | 0.00 | 0.00 | -4.39 | -2.03 % | 1,593,850 | 18:03:42 |
| TSLA | Tesla | 217.01 | 217.01 | 217.15 | -15.06 | -6.49 % | 83,857,495 | 19:59:31 |
| V | Visa | 263.6659 | 0.00 | 0.00 | -2.00 | -0.75 % | 7,272,720 | 19:34:36 |
| VZ | Verizon Communications | 40.72 | 0.00 | 0.00 | 0.20 | 0.49 % | 18,175,057 | 19:54:17 |
| WBA | Walgreens Boots Alliance | 11.72 | 11.71 | 11.76 | -0.15 | -1.26 % | 12,866,075 | 19:57:27 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | -1.70 | -1.43 % | 15,714,322 | 19:56:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
