News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.71 | 228.71 | 228.75 | 8.02 | 3.63 % | 66,337,383 | 16:24:36 |
| AMD | Advanced Micro Devices | 156.86 | 156.85 | 156.90 | 8.57 | 5.78 % | 42,706,472 | 16:24:28 |
| AMZN | Amazon.com | 189.72 | 189.71 | 189.75 | 3.29 | 1.76 % | 37,525,268 | 16:24:09 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,727 | 16:15:05 |
| BA | Boeing | 154.8483 | 0.00 | 0.00 | -0.2617 | -0.17 % | 9,030,886 | 16:23:40 |
| BABA | Alibaba | 88.33 | 0.00 | 0.00 | 3.91 | 4.63 % | 18,624,356 | 16:24:17 |
| BAC | Bank of America | 40.82 | 0.00 | 0.00 | 1.20 | 3.03 % | 56,375,268 | 16:23:40 |
| COIN | Coinbase Global | 167.88 | 167.72 | 167.92 | 5.24 | 3.22 % | 8,665,630 | 16:24:20 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,949,571 | 16:20:05 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.27 | -0.29 % | 9,902,189 | 16:24:11 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,642,778 | 16:15:05 |
| GOOGL | Alphabet | 162.14 | 162.13 | 162.18 | 2.33 | 1.46 % | 24,630,808 | 16:23:55 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,541,770 | 16:23:45 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,435,876 | 16:15:02 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,059,372 | 16:17:29 |
| INTC | Intel | 21.19 | 21.18 | 21.19 | 0.42 | 2.02 % | 98,075,737 | 16:24:26 |
| IWM | iShares Russell 2000 | 223.95 | 0.00 | 0.00 | 4.50 | 2.05 % | 32,223,488 | 16:24:44 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,867,793 | 16:15:02 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,574,261 | 16:15:02 |
| KO | Coca Cola | 70.62 | 0.00 | 0.00 | -1.13 | -1.57 % | 13,040,839 | 16:15:27 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,249,103 | 16:15:03 |
| META | Meta Platforms | 558.89 | 558.36 | 558.96 | 20.94 | 3.89 % | 15,358,389 | 16:23:18 |
| MRK | Merck | 117.12 | 0.00 | 0.00 | -1.52 | -1.28 % | 9,326,147 | 16:18:39 |
| MSFT | Microsoft | 438.00 | 438.01 | 438.12 | 7.19 | 1.67 % | 20,984,682 | 16:23:33 |
| MU | Micron Technology | 89.35 | 89.15 | 89.35 | 2.00 | 2.29 % | 24,920,189 | 16:24:44 |
| NKE | Nike | 88.50 | 0.00 | 0.00 | 7.60 | 9.39 % | 12,122,626 | 16:24:45 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,552,349 | 16:23:29 |
| PYPL | PayPal | 77.38 | 77.37 | 77.43 | 4.26 | 5.83 % | 21,207,955 | 16:24:25 |
| QCOM | QUALCOMM | 173.50 | 173.25 | 173.65 | 5.20 | 3.09 % | 8,883,769 | 16:24:07 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.92 | 482.96 | 11.51 | 2.44 % | 51,925,945 | 16:24:45 |
| SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | 3.93 | 12.62 % | 122,490,337 | 16:24:44 |
| SPY | SPDR S&P 500 | 570.72 | 0.00 | 0.00 | 9.32 | 1.66 % | 70,308,400 | 16:24:44 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,858 | 16:15:14 |
| TSLA | Tesla | 244.12 | 244.15 | 244.20 | 16.92 | 7.45 % | 101,961,935 | 16:24:40 |
| V | Visa | 285.27 | 0.00 | 0.00 | -3.21 | -1.11 % | 10,112,668 | 16:21:57 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 23,056,319 | 16:17:11 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.02 | 0.01 | 0.11 % | 13,962,359 | 16:23:11 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,626,627 | 16:20:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
