News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.83 | 219.83 | 219.85 | -2.25 | -1.01 % | 19,519,126 | 12:05:05 |
| AMD | Advanced Micro Devices | 137.07 | 137.06 | 137.09 | -7.41 | -5.13 % | 42,164,659 | 12:05:05 |
| AMZN | Amazon.com | 184.83 | 184.83 | 184.84 | -2.15 | -1.15 % | 22,030,218 | 12:05:05 |
| AXP | American Express | 249.63 | 0.00 | 0.00 | -3.41 | -1.35 % | 1,016,943 | 12:05:05 |
| BA | Boeing | 179.575 | 0.00 | 0.00 | -11.03 | -5.78 % | 6,155,059 | 12:05:05 |
| BABA | Alibaba | 78.375 | 0.00 | 0.00 | -0.475 | -0.60 % | 4,196,222 | 12:05:01 |
| BAC | Bank of America | 39.5301 | 0.00 | 0.00 | -0.7799 | -1.93 % | 20,202,070 | 12:05:03 |
| COIN | Coinbase Global | 217.44 | 217.04 | 217.44 | -6.92 | -3.08 % | 3,250,522 | 12:05:04 |
| CRM | Salesforce | 256.41 | 0.00 | 0.00 | -2.39 | -0.92 % | 1,318,737 | 12:05:00 |
| DIS | Walt Disney | 93.01 | 0.00 | 0.00 | -0.68 | -0.73 % | 3,227,996 | 12:05:00 |
| DOW | Dow | 53.46 | 0.00 | 0.00 | -1.01 | -1.85 % | 1,346,649 | 12:05:05 |
| GOOGL | Alphabet | 170.44 | 170.43 | 170.44 | -1.10 | -0.64 % | 10,320,907 | 12:05:05 |
| GS | Goldman Sachs | 501.26 | 0.00 | 0.00 | -7.77 | -1.53 % | 2,055,808 | 12:05:05 |
| HD | Home Depot | 361.76 | 0.00 | 0.00 | -6.40 | -1.74 % | 1,233,405 | 12:05:01 |
| IBM | International Business M... | 190.22 | 0.00 | 0.00 | -1.92 | -1.00 % | 1,181,871 | 12:05:01 |
| INTC | Intel | 29.75 | 29.75 | 29.76 | -0.99 | -3.22 % | 23,846,969 | 12:05:05 |
| IWM | iShares Russell 2000 | 217.365 | 0.00 | 0.00 | -6.50 | -2.90 % | 34,563,246 | 12:05:05 |
| JNJ | Johnson and Johnson | 158.57 | 0.00 | 0.00 | 0.72 | 0.46 % | 1,614,595 | 12:05:05 |
| JPM | JP Morgan Chase | 208.55 | 0.00 | 0.00 | -4.25 | -2.00 % | 3,928,092 | 12:05:04 |
| KO | Coca Cola | 67.405 | 0.00 | 0.00 | 0.665 | 1.00 % | 3,893,628 | 12:05:02 |
| MCD | McDonalds | 263.78 | 0.00 | 0.00 | -1.62 | -0.61 % | 1,297,705 | 12:04:49 |
| META | Meta Platforms | 505.08 | 505.00 | 505.12 | 30.25 | 6.37 % | 26,554,404 | 12:05:05 |
| MRK | Merck | 113.23 | 0.00 | 0.00 | 0.10 | 0.09 % | 5,648,243 | 12:04:57 |
| MSFT | Microsoft | 418.665 | 418.60 | 418.67 | 0.315 | 0.08 % | 13,286,211 | 12:05:05 |
| MU | Micron Technology | 102.675 | 102.66 | 102.70 | -7.15 | -6.51 % | 12,027,858 | 12:05:05 |
| NKE | Nike | 73.915 | 0.00 | 0.00 | -0.945 | -1.26 % | 4,198,510 | 12:05:00 |
| ORCL | Oracle | 138.915 | 0.00 | 0.00 | -0.535 | -0.38 % | 1,514,077 | 12:05:06 |
| PYPL | PayPal | 65.95 | 65.93 | 65.95 | 0.17 | 0.26 % | 8,408,594 | 12:05:05 |
| QCOM | QUALCOMM | 165.40 | 165.34 | 165.40 | -15.55 | -8.59 % | 9,384,124 | 12:05:06 |
| QQQ | Invesco QQQ Trust Series 1 | 463.89 | 463.89 | 463.84 | -7.18 | -1.52 % | 19,915,975 | 12:05:06 |
| SOXL | Direxion Daily Semicondu... | 37.94 | 0.00 | 0.00 | -6.45 | -14.53 % | 68,964,439 | 12:05:06 |
| SPY | SPDR S&P 500 | 545.43 | 0.00 | 0.00 | -5.38 | -0.98 % | 24,222,521 | 12:05:06 |
| TRV | The Travelers Companies | 211.355 | 0.00 | 0.00 | -5.09 | -2.35 % | 416,576 | 12:05:06 |
| TSLA | Tesla | 223.23 | 223.20 | 223.25 | -8.84 | -3.81 % | 36,748,158 | 12:05:06 |
| V | Visa | 266.175 | 0.00 | 0.00 | 0.505 | 0.19 % | 1,997,338 | 12:05:06 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | 0.565 | 1.39 % | 6,480,591 | 12:04:55 |
| WBA | Walgreens Boots Alliance | 11.625 | 11.62 | 11.63 | -0.245 | -2.06 % | 4,734,304 | 12:05:06 |
| XOM | Exxon Mobil | 117.18 | 0.00 | 0.00 | -1.41 | -1.19 % | 5,540,373 | 12:05:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
