News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.8342 | 222.90 | 222.92 | 0.1742 | 0.08 % | 247,242 | 09:13:30 |
| AMD | Advanced Micro Devices | 149.10 | 149.10 | 149.19 | -0.76 | -0.51 % | 514,337 | 09:13:29 |
| AMZN | Amazon.com | 184.75 | 184.68 | 184.77 | 0.23 | 0.12 % | 627,897 | 09:13:30 |
| AXP | American Express | 254.90 | 0.00 | 0.00 | 0.72 | 0.28 % | 1,089 | 09:12:19 |
| BA | Boeing | 160.68 | 0.00 | 0.00 | -0.65 | -0.40 % | 48,498 | 09:12:48 |
| BABA | Alibaba | 85.14 | 0.00 | 0.00 | 0.33 | 0.39 % | 206,336 | 09:13:01 |
| BAC | Bank of America | 39.0384 | 0.00 | 0.00 | 0.0384 | 0.10 % | 2,524,304 | 09:11:47 |
| COIN | Coinbase Global | 158.82 | 158.60 | 158.88 | 1.67 | 1.06 % | 224,647 | 09:12:54 |
| CRM | Salesforce | 251.06 | 0.00 | 0.00 | 1.49 | 0.60 % | 755,982 | 09:11:52 |
| DIS | Walt Disney | 88.50 | 0.00 | 0.00 | 0.18 | 0.20 % | 42,964 | 09:12:36 |
| DOW | Dow | 50.40 | 0.00 | 0.00 | -0.33 | -0.65 % | 108,257 | 09:12:09 |
| GOOGL | Alphabet | 153.58 | 153.55 | 153.59 | 2.42 | 1.60 % | 401,476 | 09:13:33 |
| GS | Goldman Sachs | 472.00 | 0.00 | 0.00 | 0.83 | 0.18 % | 7,358 | 09:13:17 |
| HD | Home Depot | 373.33 | 0.00 | 0.00 | 2.84 | 0.77 % | 32,005 | 09:01:46 |
| IBM | International Business M... | 210.08 | 0.00 | 0.00 | 0.19 | 0.09 % | 5,299 | 09:11:29 |
| INTC | Intel | 19.52 | 19.51 | 19.52 | -0.12 | -0.61 % | 576,908 | 09:12:23 |
| IWM | iShares Russell 2000 | 209.82 | 0.00 | 0.00 | 0.90 | 0.43 % | 547,518 | 09:13:37 |
| JNJ | Johnson and Johnson | 164.3591 | 0.00 | 0.00 | -0.4609 | -0.28 % | 91,091 | 09:07:56 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | 0.77 | 0.37 % | 29,572 | 09:13:23 |
| KO | Coca Cola | 71.1611 | 0.00 | 0.00 | 0.0811 | 0.11 % | 21,192 | 09:13:22 |
| MCD | McDonalds | 289.50 | 0.00 | 0.00 | -0.73 | -0.25 % | 1,788 | 09:10:52 |
| META | Meta Platforms | 517.00 | 516.91 | 517.23 | 5.17 | 1.01 % | 143,529 | 09:13:36 |
| MRK | Merck | 114.95 | 0.00 | 0.00 | 0.24 | 0.21 % | 5,164 | 09:05:12 |
| MSFT | Microsoft | 423.20 | 422.89 | 423.28 | 0.16 | 0.04 % | 134,188 | 09:13:37 |
| MU | Micron Technology | 87.56 | 87.55 | 87.58 | -3.09 | -3.41 % | 1,579,106 | 09:13:36 |
| NKE | Nike | 78.50 | 0.00 | 0.00 | 0.10 | 0.13 % | 125,679 | 09:08:50 |
| ORCL | Oracle | 158.45 | 0.00 | 0.00 | 1.27 | 0.81 % | 75,449 | 09:13:30 |
| PYPL | PayPal | 69.7167 | 69.53 | 69.73 | 0.3667 | 0.53 % | 62,174 | 09:11:30 |
| QCOM | QUALCOMM | 166.21 | 165.61 | 166.45 | -0.35 | -0.21 % | 151,395 | 09:13:02 |
| QQQ | Invesco QQQ Trust Series 1 | 469.00 | 468.94 | 468.98 | 0.38 | 0.08 % | 1,225,170 | 09:13:37 |
| SOXL | Direxion Daily Semicondu... | 31.89 | 0.00 | 0.00 | -0.33 | -1.02 % | 6,531,141 | 09:13:36 |
| SPY | SPDR S&P 500 | 555.70 | 0.00 | 0.00 | 1.28 | 0.23 % | 811,514 | 09:13:29 |
| TRV | The Travelers Companies | 233.25 | 0.00 | 0.00 | 1.95 | 0.84 % | 238 | 09:02:51 |
| TSLA | Tesla | 225.10 | 225.10 | 225.15 | -3.03 | -1.33 % | 1,373,044 | 09:13:33 |
| V | Visa | 284.995 | 0.00 | 0.00 | 1.04 | 0.36 % | 1,098 | 09:13:12 |
| VZ | Verizon Communications | 43.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 35,479 | 09:12:44 |
| WBA | Walgreens Boots Alliance | 8.7303 | 8.73 | 8.74 | -0.0097 | -0.11 % | 72,088 | 09:13:31 |
| XOM | Exxon Mobil | 110.25 | 0.00 | 0.00 | 0.53 | 0.48 % | 1,857,669 | 09:13:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
