Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 211.66 | 211.66 | 211.90 | -2.44 | -1.14 % | 83,963,299 | 20:00:00 |
AMD | Advanced Micro Devices | 162.21 | 162.14 | 162.21 | 2.74 | 1.72 % | 56,182,410 | 20:00:00 |
AMZN | Amazon.com | 193.32 | 193.32 | 193.35 | -4.53 | -2.29 % | 76,829,355 | 20:00:00 |
AXP | American Express | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BA | Boeing | 182.08 | 0.00 | 0.00 | -0.43 | -0.24 % | 5,899,852 | 19:32:44 |
BABA | Alibaba | 71.91 | 0.00 | 0.00 | -0.46 | -0.64 % | 10,335,074 | 20:00:00 |
BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.75 | 1.91 % | 52,148,202 | 19:59:49 |
COIN | Coinbase Global | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CRM | Salesforce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
DIS | Walt Disney | 99.06 | 0.00 | 0.00 | -3.11 | -3.04 % | 21,429,517 | 20:00:00 |
DOW | Dow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GOOGL | Alphabet | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GS | Goldman Sachs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
IBM | International Business M... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
INTC | Intel | 30.96 | 30.94 | 30.96 | 0.37 | 1.21 % | 41,467,677 | 19:59:55 |
IWM | iShares Russell 2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JNJ | Johnson and Johnson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JPM | JP Morgan Chase | 202.43 | 0.00 | 0.00 | 3.26 | 1.64 % | 15,307,868 | 20:00:00 |
KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MCD | McDonalds | 254.86 | 0.00 | 0.00 | -3.31 | -1.28 % | 8,958,757 | 20:00:00 |
META | Meta Platforms | 505.11 | 505.11 | 505.25 | -14.45 | -2.78 % | 15,851,798 | 20:00:00 |
MRK | Merck | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MSFT | Microsoft | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MU | Micron Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
NKE | Nike | 75.15 | 0.00 | 0.00 | -19.04 | -20.21 % | 130,032,413 | 20:00:00 |
ORCL | Oracle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PYPL | PayPal | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
QCOM | QUALCOMM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
QQQ | Invesco QQQ Trust Series 1 | 479.54 | 479.54 | 479.70 | -2.07 | -0.43 % | 34,876,859 | 20:00:00 |
SOXL | Direxion Daily Semicondu... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
SPY | SPDR S&P 500 | 545.1216 | 0.00 | 0.00 | -1.25 | -0.23 % | 73,692,514 | 20:00:00 |
TRV | The Travelers Companies | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
TSLA | Tesla | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
V | Visa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
VZ | Verizon Communications | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
WBA | Walgreens Boots Alliance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
XOM | Exxon Mobil | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.