News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.455 | 218.45 | 218.46 | 5.97 | 2.81 % | 63,861,105 | 15:05:43 |
| AMD | Advanced Micro Devices | 158.69 | 158.68 | 158.70 | -0.94 | -0.59 % | 36,869,214 | 15:05:48 |
| AMZN | Amazon.com | 184.46 | 184.46 | 184.47 | 0.80 | 0.44 % | 23,104,856 | 15:05:48 |
| AXP | American Express | 227.76 | 0.00 | 0.00 | 2.94 | 1.31 % | 1,292,645 | 15:05:44 |
| BA | Boeing | 177.87 | 0.00 | 0.00 | 0.60 | 0.34 % | 3,583,161 | 15:05:40 |
| BABA | Alibaba | 74.81 | 0.00 | 0.00 | 1.46 | 1.99 % | 10,727,918 | 15:05:48 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | 0.20 | 0.51 % | 17,285,882 | 15:05:47 |
| COIN | Coinbase Global | 247.00 | 246.87 | 247.09 | 2.50 | 1.02 % | 5,405,443 | 15:05:41 |
| CRM | Salesforce | 229.69 | 0.00 | 0.00 | -2.25 | -0.97 % | 6,653,054 | 15:05:46 |
| DIS | Walt Disney | 101.325 | 0.00 | 0.00 | 1.36 | 1.36 % | 7,205,969 | 15:05:37 |
| DOW | Dow | 55.27 | 0.00 | 0.00 | 0.25 | 0.45 % | 1,790,330 | 15:05:43 |
| GOOGL | Alphabet | 177.4115 | 177.41 | 177.42 | 0.6215 | 0.35 % | 11,459,234 | 15:05:46 |
| GS | Goldman Sachs | 449.66 | 0.00 | 0.00 | 3.20 | 0.72 % | 827,304 | 15:05:47 |
| HD | Home Depot | 349.865 | 0.00 | 0.00 | 3.03 | 0.87 % | 1,390,091 | 15:05:41 |
| IBM | International Business M... | 169.09 | 0.00 | 0.00 | -0.12 | -0.07 % | 1,719,121 | 15:05:45 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | 0.23 | 0.76 % | 19,610,792 | 15:05:48 |
| IWM | iShares Russell 2000 | 200.20 | 0.00 | 0.00 | 1.47 | 0.74 % | 17,734,061 | 15:05:45 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,939,927 | 15:05:44 |
| JPM | JP Morgan Chase | 195.14 | 0.00 | 0.00 | 1.36 | 0.70 % | 4,097,277 | 15:05:44 |
| KO | Coca Cola | 62.585 | 0.00 | 0.00 | 0.035 | 0.06 % | 5,761,124 | 15:05:19 |
| MCD | McDonalds | 253.18 | 0.00 | 0.00 | -0.40 | -0.16 % | 1,589,239 | 15:05:42 |
| META | Meta Platforms | 509.245 | 509.19 | 509.34 | 5.09 | 1.01 % | 7,420,141 | 15:05:41 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -2.01 | -1.55 % | 3,305,778 | 15:05:43 |
| MSFT | Microsoft | 449.57 | 449.53 | 449.57 | 7.00 | 1.58 % | 11,917,043 | 15:05:42 |
| MU | Micron Technology | 147.667 | 147.66 | 147.68 | 6.31 | 4.46 % | 18,349,992 | 15:05:45 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | 1.51 | 1.62 % | 3,790,037 | 15:05:43 |
| ORCL | Oracle | 140.6001 | 0.00 | 0.00 | 2.47 | 1.79 % | 5,800,445 | 15:05:45 |
| PYPL | PayPal | 60.05 | 60.05 | 60.06 | -0.585 | -0.96 % | 9,579,200 | 15:05:47 |
| QCOM | QUALCOMM | 219.10 | 219.02 | 219.10 | 3.77 | 1.75 % | 6,552,172 | 15:05:47 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.75 | 485.77 | 6.57 | 1.37 % | 25,454,675 | 15:05:48 |
| SOXL | Direxion Daily Semicondu... | 62.46 | 0.00 | 0.00 | 2.36 | 3.93 % | 45,349,196 | 15:05:42 |
| SPY | SPDR S&P 500 | 547.5701 | 0.00 | 0.00 | 4.79 | 0.88 % | 34,062,228 | 15:05:48 |
| TRV | The Travelers Companies | 207.29 | 0.00 | 0.00 | 1.44 | 0.70 % | 590,997 | 15:05:29 |
| TSLA | Tesla | 186.8199 | 186.82 | 186.85 | 8.81 | 4.95 % | 89,361,780 | 15:05:41 |
| V | Visa | 270.12 | 0.00 | 0.00 | -0.54 | -0.20 % | 4,831,066 | 15:05:48 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.295 | -0.74 % | 10,618,828 | 15:05:45 |
| WBA | Walgreens Boots Alliance | 15.025 | 15.02 | 15.03 | -0.525 | -3.38 % | 7,084,150 | 15:05:42 |
| XOM | Exxon Mobil | 108.95 | 0.00 | 0.00 | -0.16 | -0.15 % | 8,857,776 | 15:05:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
