News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.46 | 230.46 | 230.47 | -2.34 | -1.01 % | 14,688,811 | 11:54:01 |
| AMD | Advanced Micro Devices | 109.745 | 109.74 | 109.75 | -9.76 | -8.16 % | 63,675,367 | 11:54:03 |
| AMZN | Amazon.com | 236.305 | 236.30 | 236.31 | -5.76 | -2.38 % | 18,766,384 | 11:54:03 |
| AXP | American Express | 318.1727 | 0.00 | 0.00 | 2.34 | 0.74 % | 503,688 | 11:53:11 |
| BA | Boeing | 179.9001 | 0.00 | 0.00 | 3.67 | 2.08 % | 3,183,196 | 11:54:01 |
| BABA | Alibaba | 99.49 | 0.00 | 0.00 | -2.86 | -2.79 % | 10,007,829 | 11:54:09 |
| BAC | Bank of America | 46.85 | 0.00 | 0.00 | 0.14 | 0.30 % | 7,789,350 | 11:53:44 |
| COIN | Coinbase Global | 282.97 | 282.96 | 283.09 | 2.58 | 0.92 % | 2,218,566 | 11:54:09 |
| CRM | Salesforce | 343.495 | 0.00 | 0.00 | -0.645 | -0.19 % | 1,453,249 | 11:54:04 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | -0.96 | -0.85 % | 11,803,699 | 11:54:09 |
| DOW | Dow | 38.18 | 0.00 | 0.00 | -0.37 | -0.96 % | 1,672,676 | 11:54:09 |
| GOOGL | Alphabet | 190.8997 | 190.88 | 190.89 | -15.48 | -7.50 % | 39,329,093 | 11:54:03 |
| GS | Goldman Sachs | 643.54 | 0.00 | 0.00 | 9.36 | 1.48 % | 676,490 | 11:54:09 |
| HD | Home Depot | 413.00 | 0.00 | 0.00 | 1.51 | 0.37 % | 539,510 | 11:54:09 |
| IBM | International Business M... | 263.59 | 0.00 | 0.00 | -0.87 | -0.33 % | 1,625,007 | 11:54:09 |
| INTC | Intel | 19.6301 | 19.63 | 19.64 | 0.3401 | 1.76 % | 29,576,020 | 11:54:07 |
| IWM | iShares Russell 2000 | 229.06 | 0.00 | 0.00 | 2.13 | 0.94 % | 6,405,801 | 11:54:08 |
| JNJ | Johnson and Johnson | 153.68 | 0.00 | 0.00 | 0.19 | 0.12 % | 1,838,764 | 11:54:09 |
| JPM | JP Morgan Chase | 269.39 | 0.00 | 0.00 | 1.45 | 0.54 % | 1,933,707 | 11:54:09 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.30 | 0.48 % | 3,639,839 | 11:54:09 |
| MCD | McDonalds | 289.34 | 0.00 | 0.00 | -0.43 | -0.15 % | 663,612 | 11:53:52 |
| META | Meta Platforms | 703.99 | 703.86 | 704.13 | -0.20 | -0.03 % | 8,803,870 | 11:54:06 |
| MRK | Merck | 89.34 | 0.00 | 0.00 | -1.40 | -1.54 % | 8,371,435 | 11:54:09 |
| MSFT | Microsoft | 413.16 | 413.16 | 413.18 | 0.79 | 0.19 % | 6,875,677 | 11:54:07 |
| MU | Micron Technology | 91.93 | 91.92 | 91.93 | 1.27 | 1.40 % | 4,928,235 | 11:54:09 |
| NKE | Nike | 75.19 | 0.00 | 0.00 | -1.53 | -1.99 % | 3,342,479 | 11:54:09 |
| ORCL | Oracle | 171.10 | 0.00 | 0.00 | 3.21 | 1.91 % | 2,701,067 | 11:54:08 |
| PYPL | PayPal | 79.355 | 79.35 | 79.36 | 1.63 | 2.10 % | 11,034,262 | 11:54:09 |
| QCOM | QUALCOMM | 173.30 | 173.28 | 173.36 | 0.26 | 0.15 % | 3,011,477 | 11:54:09 |
| QQQ | Invesco QQQ Trust Series 1 | 525.3656 | 525.35 | 525.38 | 0.8956 | 0.17 % | 10,731,407 | 11:54:09 |
| SOXL | Direxion Daily Semicondu... | 27.335 | 0.00 | 0.00 | 1.09 | 4.13 % | 33,371,648 | 11:54:08 |
| SPY | SPDR S&P 500 | 602.6601 | 0.00 | 0.00 | 0.8801 | 0.15 % | 11,589,448 | 11:54:09 |
| TRV | The Travelers Companies | 245.21 | 0.00 | 0.00 | 1.15 | 0.47 % | 127,459 | 11:53:59 |
| TSLA | Tesla | 383.87 | 383.82 | 383.88 | -8.34 | -2.13 % | 26,715,727 | 11:54:00 |
| V | Visa | 347.36 | 0.00 | 0.00 | 2.21 | 0.64 % | 1,563,940 | 11:54:09 |
| VZ | Verizon Communications | 39.985 | 0.00 | 0.00 | 0.175 | 0.44 % | 7,345,477 | 11:54:07 |
| WBA | Walgreens Boots Alliance | 10.075 | 10.07 | 10.08 | 0.185 | 1.87 % | 6,925,533 | 11:54:07 |
| XOM | Exxon Mobil | 109.58 | 0.00 | 0.00 | -0.38 | -0.35 % | 3,666,445 | 11:54:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
