News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.53 | 217.53 | 217.56 | -0.43 | -0.20 % | 15,749,971 | 11:49:25 |
| AMD | Advanced Micro Devices | 140.0599 | 140.01 | 140.03 | 0.0699 | 0.05 % | 24,548,345 | 11:49:22 |
| AMZN | Amazon.com | 183.36 | 183.35 | 183.37 | 0.86 | 0.47 % | 12,751,371 | 11:49:29 |
| AXP | American Express | 246.39 | 0.00 | 0.00 | 0.50 | 0.20 % | 660,869 | 11:49:29 |
| BA | Boeing | 184.785 | 0.00 | 0.00 | -2.11 | -1.13 % | 1,576,816 | 11:49:29 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | 2.03 | 2.65 % | 10,348,160 | 11:49:29 |
| BAC | Bank of America | 41.30 | 0.00 | 0.00 | -0.37 | -0.89 % | 13,751,114 | 11:49:25 |
| COIN | Coinbase Global | 239.11 | 239.11 | 239.46 | -3.82 | -1.57 % | 5,703,533 | 11:49:22 |
| CRM | Salesforce | 261.255 | 0.00 | 0.00 | -1.46 | -0.55 % | 1,531,539 | 11:49:21 |
| DIS | Walt Disney | 92.13 | 0.00 | 0.00 | 2.20 | 2.45 % | 5,150,532 | 11:49:23 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.19 | 0.36 % | 970,870 | 11:49:29 |
| GOOGL | Alphabet | 168.74 | 168.72 | 168.74 | 1.74 | 1.04 % | 7,716,017 | 11:49:29 |
| GS | Goldman Sachs | 495.245 | 0.00 | 0.00 | -3.79 | -0.76 % | 592,674 | 11:49:26 |
| HD | Home Depot | 361.2959 | 0.00 | 0.00 | 1.79 | 0.50 % | 638,051 | 11:49:27 |
| IBM | International Business M... | 190.05 | 0.00 | 0.00 | -1.70 | -0.89 % | 1,159,906 | 11:49:14 |
| INTC | Intel | 31.05 | 31.05 | 31.06 | -0.30 | -0.96 % | 11,467,884 | 11:49:29 |
| IWM | iShares Russell 2000 | 222.264 | 0.00 | 0.00 | -1.96 | -0.87 % | 14,528,955 | 11:49:29 |
| JNJ | Johnson and Johnson | 159.57 | 0.00 | 0.00 | -1.07 | -0.67 % | 1,770,102 | 11:49:26 |
| JPM | JP Morgan Chase | 211.24 | 0.00 | 0.00 | -1.00 | -0.47 % | 2,168,131 | 11:49:29 |
| KO | Coca Cola | 66.69 | 0.00 | 0.00 | -0.36 | -0.54 % | 4,438,166 | 11:49:25 |
| MCD | McDonalds | 262.52 | 0.00 | 0.00 | 10.52 | 4.17 % | 5,342,832 | 11:49:23 |
| META | Meta Platforms | 468.6925 | 468.60 | 468.79 | 2.99 | 0.64 % | 4,264,167 | 11:49:22 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 2.33 | 1.86 % | 2,459,367 | 11:49:27 |
| MSFT | Microsoft | 426.57 | 426.56 | 426.61 | 1.30 | 0.31 % | 5,800,611 | 11:49:22 |
| MU | Micron Technology | 108.25 | 108.23 | 108.26 | -1.16 | -1.06 % | 6,052,360 | 11:49:29 |
| NKE | Nike | 73.7123 | 0.00 | 0.00 | 1.15 | 1.59 % | 4,339,936 | 11:49:29 |
| ORCL | Oracle | 138.53 | 0.00 | 0.00 | -0.48 | -0.35 % | 1,084,479 | 11:49:26 |
| PYPL | PayPal | 58.73 | 58.72 | 58.73 | 0.44 | 0.75 % | 4,560,648 | 11:49:29 |
| QCOM | QUALCOMM | 179.08 | 179.09 | 179.17 | -0.97 | -0.54 % | 2,338,866 | 11:49:28 |
| QQQ | Invesco QQQ Trust Series 1 | 464.12 | 464.11 | 464.13 | 1.15 | 0.25 % | 12,493,176 | 11:49:29 |
| SOXL | Direxion Daily Semicondu... | 42.395 | 0.00 | 0.00 | 0.475 | 1.13 % | 46,891,727 | 11:49:29 |
| SPY | SPDR S&P 500 | 544.89 | 0.00 | 0.00 | 0.45 | 0.08 % | 14,629,272 | 11:49:29 |
| TRV | The Travelers Companies | 214.73 | 0.00 | 0.00 | 0.88 | 0.41 % | 192,459 | 11:49:29 |
| TSLA | Tesla | 229.19 | 229.18 | 229.20 | 9.39 | 4.27 % | 68,752,725 | 11:49:21 |
| V | Visa | 261.585 | 0.00 | 0.00 | 2.13 | 0.82 % | 2,044,316 | 11:49:29 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | -0.325 | -0.81 % | 3,871,903 | 11:49:27 |
| WBA | Walgreens Boots Alliance | 12.005 | 12.00 | 12.01 | 0.185 | 1.57 % | 4,472,916 | 11:49:24 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -1.33 | -1.13 % | 3,205,433 | 11:49:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
