News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.56 | 234.55 | 234.56 | 0.16 | 0.07 % | 31,085,875 | 15:29:50 |
| AMD | Advanced Micro Devices | 177.13 | 177.12 | 177.14 | -2.70 | -1.50 % | 34,791,947 | 15:29:50 |
| AMZN | Amazon.com | 193.15 | 193.14 | 193.17 | 0.43 | 0.22 % | 25,776,935 | 15:29:50 |
| AXP | American Express | 249.435 | 0.00 | 0.00 | 5.44 | 2.23 % | 2,034,597 | 15:29:48 |
| BA | Boeing | 186.115 | 0.00 | 0.00 | 7.01 | 3.91 % | 6,708,207 | 15:29:43 |
| BABA | Alibaba | 78.39 | 0.00 | 0.00 | 0.38 | 0.49 % | 9,351,081 | 15:29:40 |
| BAC | Bank of America | 44.15 | 0.00 | 0.00 | 2.26 | 5.40 % | 60,417,161 | 15:29:48 |
| COIN | Coinbase Global | 251.19 | 251.12 | 251.27 | 8.34 | 3.43 % | 8,445,150 | 15:29:43 |
| CRM | Salesforce | 255.71 | 0.00 | 0.00 | 2.85 | 1.13 % | 2,909,649 | 15:29:50 |
| DIS | Walt Disney | 98.54 | 0.00 | 0.00 | 1.67 | 1.72 % | 8,527,172 | 15:29:50 |
| DOW | Dow | 54.685 | 0.00 | 0.00 | 1.42 | 2.66 % | 2,190,350 | 15:29:48 |
| GOOGL | Alphabet | 183.94 | 183.93 | 183.94 | -2.59 | -1.39 % | 12,532,385 | 15:29:49 |
| GS | Goldman Sachs | 504.70 | 0.00 | 0.00 | 12.47 | 2.53 % | 2,904,568 | 15:29:39 |
| HD | Home Depot | 368.94 | 0.00 | 0.00 | 10.48 | 2.92 % | 1,890,741 | 15:29:49 |
| IBM | International Business M... | 185.74 | 0.00 | 0.00 | 2.86 | 1.56 % | 2,055,461 | 15:29:48 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.26 | -0.75 % | 21,000,228 | 15:29:49 |
| IWM | iShares Russell 2000 | 224.52 | 0.00 | 0.00 | 7.33 | 3.37 % | 54,562,934 | 15:29:50 |
| JNJ | Johnson and Johnson | 150.765 | 0.00 | 0.00 | 1.53 | 1.02 % | 3,914,434 | 15:29:44 |
| JPM | JP Morgan Chase | 213.01 | 0.00 | 0.00 | 2.96 | 1.41 % | 8,595,155 | 15:29:50 |
| KO | Coca Cola | 64.275 | 0.00 | 0.00 | 0.865 | 1.36 % | 4,525,146 | 15:29:48 |
| MCD | McDonalds | 256.09 | 0.00 | 0.00 | 4.56 | 1.81 % | 2,833,169 | 15:29:42 |
| META | Meta Platforms | 489.1944 | 489.13 | 489.27 | -6.97 | -1.40 % | 11,218,171 | 15:29:50 |
| MRK | Merck | 125.73 | 0.00 | 0.00 | -2.39 | -1.87 % | 4,659,750 | 15:29:50 |
| MSFT | Microsoft | 449.645 | 449.63 | 449.67 | -4.32 | -0.95 % | 11,851,903 | 15:29:50 |
| MU | Micron Technology | 127.86 | 127.85 | 127.87 | -3.01 | -2.30 % | 15,909,720 | 15:29:50 |
| NKE | Nike | 72.855 | 0.00 | 0.00 | 1.55 | 2.17 % | 16,678,391 | 15:29:50 |
| ORCL | Oracle | 142.705 | 0.00 | 0.00 | -0.365 | -0.26 % | 3,595,393 | 15:29:46 |
| PYPL | PayPal | 61.825 | 61.82 | 61.83 | 1.36 | 2.24 % | 6,913,199 | 15:29:47 |
| QCOM | QUALCOMM | 208.17 | 208.15 | 208.19 | -0.01 | 0.00 % | 4,029,718 | 15:29:48 |
| QQQ | Invesco QQQ Trust Series 1 | 495.92 | 495.92 | 495.93 | -0.23 | -0.05 % | 21,142,568 | 15:29:50 |
| SOXL | Direxion Daily Semicondu... | 64.71 | 0.00 | 0.00 | 0.57 | 0.89 % | 34,928,268 | 15:29:50 |
| SPY | SPDR S&P 500 | 564.4701 | 0.00 | 0.00 | 2.94 | 0.52 % | 23,707,755 | 15:29:50 |
| TRV | The Travelers Companies | 217.225 | 0.00 | 0.00 | 3.83 | 1.79 % | 726,244 | 15:29:35 |
| TSLA | Tesla | 256.0252 | 256.02 | 256.05 | 3.39 | 1.34 % | 114,360,122 | 15:29:45 |
| V | Visa | 269.18 | 0.00 | 0.00 | 0.73 | 0.27 % | 4,161,438 | 15:29:50 |
| VZ | Verizon Communications | 41.44 | 0.00 | 0.00 | 0.65 | 1.59 % | 8,795,785 | 15:29:46 |
| WBA | Walgreens Boots Alliance | 11.685 | 11.68 | 11.69 | -0.015 | -0.13 % | 17,324,240 | 15:29:49 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 1.09 | 0.95 % | 8,321,170 | 15:29:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
