News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.245 | 192.24 | 192.25 | 1.21 | 0.63 % | 20,843,482 | 13:23:33 |
| AMD | Advanced Micro Devices | 165.35 | 165.32 | 165.33 | -0.98 | -0.59 % | 21,236,861 | 13:23:33 |
| AMZN | Amazon.com | 181.50 | 181.49 | 181.50 | -2.04 | -1.11 % | 32,719,838 | 13:23:33 |
| AXP | American Express | 242.3375 | 0.00 | 0.00 | 0.0375 | 0.02 % | 733,508 | 13:23:41 |
| BA | Boeing | 185.35 | 0.00 | 0.00 | -1.26 | -0.68 % | 2,438,815 | 13:23:41 |
| BABA | Alibaba | 85.425 | 0.00 | 0.00 | -2.86 | -3.23 % | 10,365,916 | 13:23:33 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | 0.415 | 1.07 % | 10,748,479 | 13:23:26 |
| COIN | Coinbase Global | 227.39 | 227.24 | 227.38 | 2.20 | 0.98 % | 7,374,795 | 13:23:33 |
| CRM | Salesforce | 284.86 | 0.00 | 0.00 | -2.21 | -0.77 % | 1,207,050 | 13:23:38 |
| DIS | Walt Disney | 102.74 | 0.00 | 0.00 | -0.16 | -0.16 % | 2,882,791 | 13:23:32 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | -0.32 | -0.54 % | 764,097 | 13:23:35 |
| GOOGL | Alphabet | 176.835 | 176.83 | 176.84 | -0.085 | -0.05 % | 7,591,560 | 13:23:41 |
| GS | Goldman Sachs | 470.54 | 0.00 | 0.00 | 7.60 | 1.64 % | 1,210,158 | 13:23:30 |
| HD | Home Depot | 333.15 | 0.00 | 0.00 | -4.67 | -1.38 % | 1,693,257 | 13:23:35 |
| IBM | International Business M... | 173.615 | 0.00 | 0.00 | 3.70 | 2.17 % | 4,366,516 | 13:23:39 |
| INTC | Intel | 31.6766 | 31.67 | 31.68 | -0.4234 | -1.32 % | 13,712,606 | 13:23:33 |
| IWM | iShares Russell 2000 | 208.18 | 0.00 | 0.00 | -0.36 | -0.17 % | 7,504,478 | 13:23:39 |
| JNJ | Johnson and Johnson | 151.02 | 0.00 | 0.00 | -0.25 | -0.17 % | 1,902,620 | 13:23:35 |
| JPM | JP Morgan Chase | 197.68 | 0.00 | 0.00 | 2.10 | 1.07 % | 6,775,126 | 13:23:30 |
| KO | Coca Cola | 62.5866 | 0.00 | 0.00 | 0.0166 | 0.03 % | 2,962,499 | 13:23:29 |
| MCD | McDonalds | 266.6042 | 0.00 | 0.00 | -1.27 | -0.47 % | 956,298 | 13:23:38 |
| META | Meta Platforms | 463.09 | 463.04 | 463.09 | -5.75 | -1.23 % | 7,084,773 | 13:23:30 |
| MRK | Merck | 130.94 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,446,807 | 13:23:31 |
| MSFT | Microsoft | 429.94 | 429.92 | 429.97 | 4.60 | 1.08 % | 11,026,729 | 13:23:31 |
| MU | Micron Technology | 128.0413 | 128.02 | 128.05 | -0.9587 | -0.74 % | 10,275,462 | 13:23:35 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | 0.33 | 0.36 % | 3,535,986 | 13:23:32 |
| ORCL | Oracle | 124.715 | 0.00 | 0.00 | 0.195 | 0.16 % | 2,060,185 | 13:23:38 |
| PYPL | PayPal | 63.86 | 63.85 | 63.87 | -0.91 | -1.40 % | 3,203,509 | 13:23:19 |
| QCOM | QUALCOMM | 200.845 | 200.82 | 200.88 | 3.09 | 1.56 % | 7,506,124 | 13:23:32 |
| QQQ | Invesco QQQ Trust Series 1 | 454.4299 | 454.42 | 454.44 | -0.4801 | -0.11 % | 11,545,018 | 13:23:33 |
| SOXL | Direxion Daily Semicondu... | 47.84 | 0.00 | 0.00 | -0.41 | -0.85 % | 27,855,496 | 13:23:39 |
| SPY | SPDR S&P 500 | 529.875 | 0.00 | 0.00 | -0.185 | -0.03 % | 13,476,836 | 13:23:33 |
| TRV | The Travelers Companies | 216.7299 | 0.00 | 0.00 | 1.13 | 0.52 % | 215,133 | 13:23:30 |
| TSLA | Tesla | 181.455 | 181.44 | 181.47 | 6.51 | 3.72 % | 60,448,166 | 13:23:38 |
| V | Visa | 275.10 | 0.00 | 0.00 | -3.44 | -1.24 % | 2,255,564 | 13:23:33 |
| VZ | Verizon Communications | 39.602 | 0.00 | 0.00 | -0.518 | -1.29 % | 7,438,878 | 13:23:30 |
| WBA | Walgreens Boots Alliance | 16.76 | 16.75 | 16.76 | -1.06 | -5.95 % | 12,597,061 | 13:23:41 |
| XOM | Exxon Mobil | 118.295 | 0.00 | 0.00 | -0.375 | -0.32 % | 5,416,853 | 13:23:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
