News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.7239 | 224.72 | 224.73 | 3.17 | 1.43 % | 11,761,729 | 10:08:17 |
| AMD | Advanced Micro Devices | 169.04 | 169.02 | 169.03 | 5.14 | 3.14 % | 11,834,692 | 10:08:17 |
| AMZN | Amazon.com | 199.27 | 199.25 | 199.27 | 1.68 | 0.85 % | 8,869,745 | 10:08:16 |
| AXP | American Express | 235.78 | 0.00 | 0.00 | 0.07 | 0.03 % | 346,244 | 10:08:16 |
| BA | Boeing | 183.65 | 0.00 | 0.00 | -0.66 | -0.36 % | 563,152 | 10:08:17 |
| BABA | Alibaba | 73.685 | 0.00 | 0.00 | -1.89 | -2.49 % | 4,603,797 | 10:08:17 |
| BAC | Bank of America | 40.46 | 0.00 | 0.00 | -0.44 | -1.08 % | 2,519,189 | 10:08:17 |
| COIN | Coinbase Global | 214.98 | 214.72 | 214.99 | -9.96 | -4.43 % | 3,680,201 | 10:08:17 |
| CRM | Salesforce | 265.42 | 0.00 | 0.00 | 4.47 | 1.71 % | 825,861 | 10:08:12 |
| DIS | Walt Disney | 97.7001 | 0.00 | 0.00 | -0.9099 | -0.92 % | 1,174,762 | 10:08:15 |
| DOW | Dow | 52.25 | 0.00 | 0.00 | -0.63 | -1.19 % | 299,693 | 10:08:16 |
| GOOGL | Alphabet | 189.78 | 189.77 | 189.79 | 3.96 | 2.13 % | 4,295,827 | 10:08:17 |
| GS | Goldman Sachs | 462.71 | 0.00 | 0.00 | -5.21 | -1.11 % | 210,212 | 10:08:04 |
| HD | Home Depot | 333.10 | 0.00 | 0.00 | -0.54 | -0.16 % | 350,255 | 10:08:16 |
| IBM | International Business M... | 174.705 | 0.00 | 0.00 | -1.03 | -0.58 % | 267,678 | 10:08:14 |
| INTC | Intel | 31.4798 | 31.47 | 31.48 | 0.2498 | 0.80 % | 5,025,913 | 10:08:17 |
| IWM | iShares Russell 2000 | 200.34 | 0.00 | 0.00 | -1.49 | -0.74 % | 4,352,685 | 10:08:17 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -1.04 | -0.71 % | 633,099 | 10:08:10 |
| JPM | JP Morgan Chase | 205.43 | 0.00 | 0.00 | -3.26 | -1.56 % | 1,074,969 | 10:08:17 |
| KO | Coca Cola | 63.025 | 0.00 | 0.00 | -0.305 | -0.48 % | 1,116,883 | 10:08:16 |
| MCD | McDonalds | 249.24 | 0.00 | 0.00 | -0.76 | -0.30 % | 476,616 | 10:08:09 |
| META | Meta Platforms | 523.725 | 523.60 | 523.75 | 13.77 | 2.70 % | 3,594,866 | 10:08:09 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | 0.04 | 0.03 % | 703,071 | 10:08:17 |
| MSFT | Microsoft | 465.4358 | 465.34 | 465.48 | 4.67 | 1.01 % | 3,188,720 | 10:08:17 |
| MU | Micron Technology | 131.82 | 131.84 | 131.88 | -5.00 | -3.65 % | 8,078,774 | 10:08:17 |
| NKE | Nike | 75.285 | 0.00 | 0.00 | 0.045 | 0.06 % | 3,754,737 | 10:08:14 |
| ORCL | Oracle | 145.66 | 0.00 | 0.00 | 1.28 | 0.89 % | 826,478 | 10:08:15 |
| PYPL | PayPal | 59.29 | 59.29 | 59.30 | -0.35 | -0.59 % | 2,666,929 | 10:08:16 |
| QCOM | QUALCOMM | 204.90 | 204.81 | 204.91 | 1.09 | 0.53 % | 1,168,713 | 10:08:16 |
| QQQ | Invesco QQQ Trust Series 1 | 493.23 | 493.25 | 493.27 | 2.19 | 0.45 % | 5,140,861 | 10:08:17 |
| SOXL | Direxion Daily Semicondu... | 60.36 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,964,599 | 10:08:17 |
| SPY | SPDR S&P 500 | 551.90 | 0.00 | 0.00 | 0.44 | 0.08 % | 4,910,502 | 10:08:17 |
| TRV | The Travelers Companies | 201.25 | 0.00 | 0.00 | -2.44 | -1.20 % | 35,001 | 10:08:15 |
| TSLA | Tesla | 247.16 | 247.16 | 247.23 | 0.77 | 0.31 % | 44,034,619 | 10:08:09 |
| V | Visa | 269.07 | 0.00 | 0.00 | 0.08 | 0.03 % | 990,775 | 10:08:18 |
| VZ | Verizon Communications | 41.035 | 0.00 | 0.00 | -0.085 | -0.21 % | 6,605,058 | 10:08:10 |
| WBA | Walgreens Boots Alliance | 10.955 | 10.95 | 10.96 | -0.145 | -1.31 % | 4,678,353 | 10:08:15 |
| XOM | Exxon Mobil | 113.625 | 0.00 | 0.00 | -1.14 | -0.99 % | 1,782,959 | 10:08:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
