News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.305 | 225.30 | 225.31 | -2.07 | -0.91 % | 18,232,425 | 13:33:15 |
| AMD | Advanced Micro Devices | 161.5651 | 161.55 | 161.56 | 3.25 | 2.05 % | 22,603,625 | 13:33:19 |
| AMZN | Amazon.com | 192.87 | 192.87 | 192.88 | -1.09 | -0.56 % | 12,799,218 | 13:33:19 |
| AXP | American Express | 266.10 | 0.00 | 0.00 | -0.11 | -0.04 % | 956,395 | 13:33:00 |
| BA | Boeing | 153.08 | 0.00 | 0.00 | -2.73 | -1.75 % | 5,118,824 | 13:33:19 |
| BABA | Alibaba | 96.06 | 0.00 | 0.00 | -1.13 | -1.16 % | 13,842,899 | 13:33:10 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.25 | -0.63 % | 15,290,947 | 13:33:17 |
| COIN | Coinbase Global | 168.10 | 168.04 | 168.09 | -3.58 | -2.09 % | 3,212,493 | 13:33:19 |
| CRM | Salesforce | 273.65 | 0.00 | 0.00 | 3.21 | 1.19 % | 4,786,140 | 13:33:06 |
| DIS | Walt Disney | 93.84 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,634,648 | 13:33:19 |
| DOW | Dow | 52.8191 | 0.00 | 0.00 | -0.6309 | -1.18 % | 1,459,700 | 13:33:08 |
| GOOGL | Alphabet | 162.00 | 161.99 | 162.00 | -0.29 | -0.18 % | 9,787,241 | 13:33:19 |
| GS | Goldman Sachs | 491.42 | 0.00 | 0.00 | -6.60 | -1.33 % | 804,017 | 13:32:54 |
| HD | Home Depot | 396.20 | 0.00 | 0.00 | -4.46 | -1.11 % | 1,404,243 | 13:33:13 |
| IBM | International Business M... | 220.98 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,006,437 | 13:33:15 |
| INTC | Intel | 23.525 | 23.52 | 23.53 | 0.715 | 3.13 % | 77,175,822 | 13:33:14 |
| IWM | iShares Russell 2000 | 218.11 | 0.00 | 0.00 | -3.02 | -1.37 % | 13,003,572 | 13:33:19 |
| JNJ | Johnson and Johnson | 160.88 | 0.00 | 0.00 | -1.90 | -1.17 % | 2,289,115 | 13:33:16 |
| JPM | JP Morgan Chase | 208.96 | 0.00 | 0.00 | -2.63 | -1.24 % | 3,199,852 | 13:33:18 |
| KO | Coca Cola | 71.5152 | 0.00 | 0.00 | 0.18516 | 0.26 % | 4,883,703 | 13:33:18 |
| MCD | McDonalds | 300.15 | 0.00 | 0.00 | -0.12 | -0.04 % | 867,589 | 13:33:11 |
| META | Meta Platforms | 568.87 | 568.73 | 568.86 | 5.54 | 0.98 % | 6,784,396 | 13:33:14 |
| MRK | Merck | 115.4154 | 0.00 | 0.00 | 0.4554 | 0.40 % | 3,633,848 | 13:33:06 |
| MSFT | Microsoft | 432.29 | 432.24 | 432.29 | 3.12 | 0.73 % | 6,353,820 | 13:33:13 |
| MU | Micron Technology | 95.20 | 95.19 | 95.19 | 1.20 | 1.28 % | 21,669,424 | 13:33:19 |
| NKE | Nike | 87.755 | 0.00 | 0.00 | 0.295 | 0.34 % | 5,476,947 | 13:33:10 |
| ORCL | Oracle | 166.6675 | 0.00 | 0.00 | 0.8675 | 0.52 % | 3,540,447 | 13:33:07 |
| PYPL | PayPal | 77.81 | 77.81 | 77.82 | -0.53 | -0.68 % | 5,659,792 | 13:33:16 |
| QCOM | QUALCOMM | 167.05 | 167.02 | 167.08 | 0.10 | 0.06 % | 2,629,538 | 13:33:19 |
| QQQ | Invesco QQQ Trust Series 1 | 485.63 | 485.62 | 485.63 | 0.26 | 0.05 % | 13,732,314 | 13:33:19 |
| SOXL | Direxion Daily Semicondu... | 35.4752 | 0.00 | 0.00 | 0.4052 | 1.16 % | 50,679,825 | 13:33:19 |
| SPY | SPDR S&P 500 | 569.68 | 0.00 | 0.00 | -1.62 | -0.28 % | 19,442,141 | 13:33:19 |
| TRV | The Travelers Companies | 236.01 | 0.00 | 0.00 | -1.97 | -0.83 % | 254,478 | 13:33:07 |
| TSLA | Tesla | 256.1145 | 256.10 | 256.13 | 1.84 | 0.73 % | 47,839,894 | 13:33:18 |
| V | Visa | 269.05 | 0.00 | 0.00 | -3.73 | -1.37 % | 7,061,215 | 13:33:17 |
| VZ | Verizon Communications | 44.6697 | 0.00 | 0.00 | 0.0097 | 0.02 % | 5,294,686 | 13:33:11 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 10,770,117 | 13:33:18 |
| XOM | Exxon Mobil | 114.2897 | 0.00 | 0.00 | -2.76 | -2.36 % | 6,167,131 | 13:33:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
