ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple214.00214.05214.080.750.35 %116,12307:32:32
AMDAdvanced Micro Devices156.42156.32156.50-1.12-0.71 %33,84107:31:26
AMZNAmazon.com194.29194.01194.150.680.35 %130,65507:32:25
AXPAmerican Express230.000.000.00-0.68-0.29 %40107:31:47
BABoeing179.640.000.001.140.64 %12,54207:28:54
BABAAlibaba73.620.000.00-0.55-0.74 %84,14507:32:33
BACBank of America38.960.000.00-0.04-0.10 %2,31207:24:40
COINCoinbase Global216.69216.70216.992.110.98 %49,26507:32:28
CRMSalesforce243.150.000.000.000.00 %2,02207:28:07
DISWalt Disney102.210.000.000.030.03 %2,75807:31:32
DOWDow53.200.000.000.000.00 %47407:31:18
GOOGLAlphabet183.87184.04184.07-0.01-0.01 %22,68007:32:24
GSGoldman Sachs448.680.000.00-7.18-1.58 %2,91807:31:21
HDHome Depot341.820.000.000.000.00 %9207:01:21
IBMInternational Business M...171.870.000.000.000.00 %71407:30:13
INTCIntel30.4630.4630.48-0.08-0.26 %40,56607:30:57
IWMiShares Russell 2000199.880.000.00-0.15-0.07 %40,22307:32:35
JNJJohnson and Johnson146.820.000.000.000.00 %43807:00:00
JPMJP Morgan Chase197.430.000.000.000.00 %20107:18:14
KOCoca Cola63.880.000.00-0.17-0.27 %2,13207:30:30
MCDMcDonalds257.830.000.000.000.00 %99507:31:54
METAMeta Platforms514.01514.01514.140.890.17 %17,25807:32:23
MRKMerck131.000.000.00-0.50-0.38 %6,26307:32:34
MSFTMicrosoft452.00452.01452.32-0.16-0.04 %20,82807:31:19
MUMicron Technology134.53134.55134.58-7.83-5.50 %1,036,36807:32:34
NKENike94.050.000.00-0.01-0.01 %15,05707:31:28
ORCLOracle138.260.000.000.030.02 %1,37607:31:31
PYPLPayPal58.2458.2158.26-0.02-0.03 %10,82507:30:45
QCOMQUALCOMM196.60196.63196.77-0.73-0.37 %14,11407:32:21
QQQInvesco QQQ Trust Series 1479.83479.81479.85-0.54-0.11 %208,98107:32:35
SOXLDirexion Daily Semicondu...54.130.000.00-0.65-1.19 %513,82007:32:31
SPYSPDR S&P 500545.070.000.00-0.44-0.08 %80,64407:32:35
TRVThe Travelers Companies205.740.000.000.000.00 %05:59:56
TSLATesla194.76194.73194.75-1.61-0.82 %296,89707:32:25
VVisa267.400.000.00-6.20-2.27 %19,67407:32:16
VZVerizon Communications41.020.000.000.000.00 %46307:27:04
WBAWalgreens Boots Alliance13.7813.7513.78-1.88-12.01 %959,41507:32:34
XOMExxon Mobil114.530.000.000.120.10 %1,75307:32:36