News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.00 | 214.05 | 214.08 | 0.75 | 0.35 % | 116,123 | 07:32:32 |
| AMD | Advanced Micro Devices | 156.42 | 156.32 | 156.50 | -1.12 | -0.71 % | 33,841 | 07:31:26 |
| AMZN | Amazon.com | 194.29 | 194.01 | 194.15 | 0.68 | 0.35 % | 130,655 | 07:32:25 |
| AXP | American Express | 230.00 | 0.00 | 0.00 | -0.68 | -0.29 % | 401 | 07:31:47 |
| BA | Boeing | 179.64 | 0.00 | 0.00 | 1.14 | 0.64 % | 12,542 | 07:28:54 |
| BABA | Alibaba | 73.62 | 0.00 | 0.00 | -0.55 | -0.74 % | 84,145 | 07:32:33 |
| BAC | Bank of America | 38.96 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,312 | 07:24:40 |
| COIN | Coinbase Global | 216.69 | 216.70 | 216.99 | 2.11 | 0.98 % | 49,265 | 07:32:28 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,022 | 07:28:07 |
| DIS | Walt Disney | 102.21 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,758 | 07:31:32 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 07:31:18 |
| GOOGL | Alphabet | 183.87 | 184.04 | 184.07 | -0.01 | -0.01 % | 22,680 | 07:32:24 |
| GS | Goldman Sachs | 448.68 | 0.00 | 0.00 | -7.18 | -1.58 % | 2,918 | 07:31:21 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 07:01:21 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 714 | 07:30:13 |
| INTC | Intel | 30.46 | 30.46 | 30.48 | -0.08 | -0.26 % | 40,566 | 07:30:57 |
| IWM | iShares Russell 2000 | 199.88 | 0.00 | 0.00 | -0.15 | -0.07 % | 40,223 | 07:32:35 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 07:00:00 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 07:18:14 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | -0.17 | -0.27 % | 2,132 | 07:30:30 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 995 | 07:31:54 |
| META | Meta Platforms | 514.01 | 514.01 | 514.14 | 0.89 | 0.17 % | 17,258 | 07:32:23 |
| MRK | Merck | 131.00 | 0.00 | 0.00 | -0.50 | -0.38 % | 6,263 | 07:32:34 |
| MSFT | Microsoft | 452.00 | 452.01 | 452.32 | -0.16 | -0.04 % | 20,828 | 07:31:19 |
| MU | Micron Technology | 134.53 | 134.55 | 134.58 | -7.83 | -5.50 % | 1,036,368 | 07:32:34 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.01 | -0.01 % | 15,057 | 07:31:28 |
| ORCL | Oracle | 138.26 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,376 | 07:31:31 |
| PYPL | PayPal | 58.24 | 58.21 | 58.26 | -0.02 | -0.03 % | 10,825 | 07:30:45 |
| QCOM | QUALCOMM | 196.60 | 196.63 | 196.77 | -0.73 | -0.37 % | 14,114 | 07:32:21 |
| QQQ | Invesco QQQ Trust Series 1 | 479.83 | 479.81 | 479.85 | -0.54 | -0.11 % | 208,981 | 07:32:35 |
| SOXL | Direxion Daily Semicondu... | 54.13 | 0.00 | 0.00 | -0.65 | -1.19 % | 513,820 | 07:32:31 |
| SPY | SPDR S&P 500 | 545.07 | 0.00 | 0.00 | -0.44 | -0.08 % | 80,644 | 07:32:35 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:59:56 | |
| TSLA | Tesla | 194.76 | 194.73 | 194.75 | -1.61 | -0.82 % | 296,897 | 07:32:25 |
| V | Visa | 267.40 | 0.00 | 0.00 | -6.20 | -2.27 % | 19,674 | 07:32:16 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 463 | 07:27:04 |
| WBA | Walgreens Boots Alliance | 13.78 | 13.75 | 13.78 | -1.88 | -12.01 % | 959,415 | 07:32:34 |
| XOM | Exxon Mobil | 114.53 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,753 | 07:32:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
