News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.945 | 224.94 | 224.95 | 0.985 | 0.44 % | 30,123,652 | 15:58:47 |
| AMD | Advanced Micro Devices | 153.98 | 153.97 | 153.99 | -1.89 | -1.21 % | 27,634,867 | 15:58:52 |
| AMZN | Amazon.com | 186.275 | 186.27 | 186.28 | 3.73 | 2.04 % | 34,775,543 | 15:58:48 |
| AXP | American Express | 246.79 | 0.00 | 0.00 | 2.04 | 0.83 % | 1,760,508 | 15:58:50 |
| BA | Boeing | 186.29 | 0.00 | 0.00 | 7.39 | 4.13 % | 6,918,899 | 15:58:44 |
| BABA | Alibaba | 76.075 | 0.00 | 0.00 | -0.565 | -0.74 % | 5,881,860 | 15:58:43 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | 0.10 | 0.24 % | 30,791,741 | 15:58:51 |
| COIN | Coinbase Global | 257.80 | 257.80 | 257.88 | -7.35 | -2.77 % | 8,526,543 | 15:58:52 |
| CRM | Salesforce | 256.12 | 0.00 | 0.00 | 2.04 | 0.80 % | 3,144,413 | 15:58:52 |
| DIS | Walt Disney | 90.905 | 0.00 | 0.00 | -3.23 | -3.43 % | 19,956,384 | 15:58:51 |
| DOW | Dow | 54.0799 | 0.00 | 0.00 | -0.3401 | -0.62 % | 1,821,375 | 15:58:52 |
| GOOGL | Alphabet | 181.70 | 181.69 | 181.70 | 0.03 | 0.02 % | 24,676,962 | 15:58:52 |
| GS | Goldman Sachs | 491.91 | 0.00 | 0.00 | 4.87 | 1.00 % | 1,583,018 | 15:58:52 |
| HD | Home Depot | 359.485 | 0.00 | 0.00 | -3.77 | -1.04 % | 2,128,311 | 15:58:52 |
| IBM | International Business M... | 184.055 | 0.00 | 0.00 | -0.095 | -0.05 % | 1,727,617 | 15:58:52 |
| INTC | Intel | 32.932 | 32.93 | 32.94 | -0.438 | -1.31 % | 22,304,970 | 15:58:52 |
| IWM | iShares Russell 2000 | 222.585 | 0.00 | 0.00 | 2.30 | 1.04 % | 40,566,227 | 15:58:52 |
| JNJ | Johnson and Johnson | 152.42 | 0.00 | 0.00 | -1.82 | -1.18 % | 4,226,758 | 15:58:52 |
| JPM | JP Morgan Chase | 210.03 | 0.00 | 0.00 | -0.25 | -0.12 % | 3,885,635 | 15:58:52 |
| KO | Coca Cola | 64.865 | 0.00 | 0.00 | 0.095 | 0.15 % | 9,605,758 | 15:58:52 |
| MCD | McDonalds | 253.59 | 0.00 | 0.00 | -5.95 | -2.29 % | 2,134,030 | 15:58:52 |
| META | Meta Platforms | 488.35 | 488.29 | 488.37 | 0.95 | 0.19 % | 7,506,604 | 15:58:52 |
| MRK | Merck | 124.225 | 0.00 | 0.00 | -1.47 | -1.17 % | 3,124,848 | 15:58:50 |
| MSFT | Microsoft | 444.46 | 444.49 | 444.50 | 1.52 | 0.34 % | 8,843,345 | 15:58:48 |
| MU | Micron Technology | 114.21 | 114.20 | 114.21 | -1.07 | -0.93 % | 11,220,381 | 15:58:52 |
| NKE | Nike | 73.30 | 0.00 | 0.00 | -1.56 | -2.08 % | 9,641,608 | 15:58:52 |
| ORCL | Oracle | 143.0625 | 0.00 | 0.00 | 2.89 | 2.06 % | 4,015,428 | 15:58:52 |
| PYPL | PayPal | 59.715 | 59.71 | 59.72 | -1.06 | -1.74 % | 6,491,085 | 15:58:52 |
| QCOM | QUALCOMM | 193.29 | 193.28 | 193.30 | -1.68 | -0.86 % | 3,527,323 | 15:58:52 |
| QQQ | Invesco QQQ Trust Series 1 | 480.555 | 480.53 | 480.55 | -1.77 | -0.37 % | 20,771,450 | 15:58:52 |
| SOXL | Direxion Daily Semicondu... | 50.335 | 0.00 | 0.00 | -2.60 | -4.90 % | 45,772,574 | 15:58:52 |
| SPY | SPDR S&P 500 | 553.425 | 0.00 | 0.00 | -1.23 | -0.22 % | 26,222,484 | 15:58:52 |
| TRV | The Travelers Companies | 208.475 | 0.00 | 0.00 | 3.06 | 1.49 % | 944,558 | 15:58:50 |
| TSLA | Tesla | 246.795 | 246.79 | 246.80 | -4.72 | -1.87 % | 88,081,202 | 15:58:44 |
| V | Visa | 264.61 | 0.00 | 0.00 | -3.10 | -1.16 % | 5,116,442 | 15:58:52 |
| VZ | Verizon Communications | 38.885 | 0.00 | 0.00 | -0.205 | -0.52 % | 18,608,507 | 15:58:52 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.22 | 11.23 | -0.08 | -0.71 % | 12,455,339 | 15:58:47 |
| XOM | Exxon Mobil | 113.33 | 0.00 | 0.00 | -1.94 | -1.68 % | 7,207,237 | 15:58:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
