News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.79 | 219.68 | 219.84 | -0.48 | -0.22 % | 9,589 | 04:16:41 |
| AMD | Advanced Micro Devices | 164.70 | 164.70 | 164.88 | 0.39 | 0.24 % | 7,544 | 04:16:25 |
| AMZN | Amazon.com | 200.55 | 200.50 | 200.66 | 0.55 | 0.27 % | 7,835 | 04:16:38 |
| AXP | American Express | 234.50 | 0.00 | 0.00 | -1.47 | -0.62 % | 533 | 04:16:46 |
| BA | Boeing | 185.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:16:40 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | 0.42 | 0.57 % | 14,228 | 04:16:41 |
| BAC | Bank of America | 40.97 | 0.00 | 0.00 | 0.04 | 0.10 % | 410 | 04:16:31 |
| COIN | Coinbase Global | 225.59 | 225.41 | 225.71 | -1.92 | -0.84 % | 10,238 | 04:15:32 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 04:03:20 |
| DIS | Walt Disney | 97.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 528 | 04:16:54 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:38 | |
| GOOGL | Alphabet | 185.22 | 185.45 | 185.58 | -0.02 | -0.01 % | 2,471 | 04:16:56 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:16:55 |
| HD | Home Depot | 334.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:16:46 |
| IBM | International Business M... | 178.00 | 0.00 | 0.00 | 0.70 | 0.39 % | 155 | 04:16:46 |
| INTC | Intel | 31.16 | 31.14 | 31.16 | 0.09 | 0.29 % | 5,733 | 04:16:19 |
| IWM | iShares Russell 2000 | 202.04 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,410 | 04:16:56 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:16:46 |
| JPM | JP Morgan Chase | 208.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:16:05 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:16:38 |
| MCD | McDonalds | 247.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:16:09 |
| META | Meta Platforms | 509.50 | 509.50 | 509.70 | 0.00 | 0.00 % | 1,082 | 04:16:15 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:16:38 |
| MSFT | Microsoft | 459.00 | 458.93 | 459.00 | -0.28 | -0.06 % | 4,990 | 04:16:25 |
| MU | Micron Technology | 132.84 | 132.77 | 132.85 | 0.25 | 0.19 % | 6,493 | 04:16:21 |
| NKE | Nike | 76.24 | 0.00 | 0.00 | 0.20 | 0.26 % | 4,012 | 04:16:49 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:16:36 |
| PYPL | PayPal | 59.07 | 59.00 | 59.08 | 0.10 | 0.17 % | 878 | 04:15:01 |
| QCOM | QUALCOMM | 200.35 | 200.33 | 200.53 | 0.19 | 0.09 % | 2,278 | 04:15:26 |
| QQQ | Invesco QQQ Trust Series 1 | 486.90 | 486.81 | 486.87 | -0.08 | -0.02 % | 25,279 | 04:16:56 |
| SOXL | Direxion Daily Semicondu... | 57.95 | 0.00 | 0.00 | 0.35 | 0.61 % | 99,119 | 04:16:43 |
| SPY | SPDR S&P 500 | 548.83 | 0.00 | 0.00 | -0.18 | -0.03 % | 5,512 | 04:16:48 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:09 | |
| TSLA | Tesla | 233.13 | 233.20 | 233.30 | 1.87 | 0.81 % | 288,041 | 04:16:53 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 04:16:00 |
| VZ | Verizon Communications | 40.99 | 0.00 | 0.00 | -0.11 | -0.27 % | 404 | 04:16:38 |
| WBA | Walgreens Boots Alliance | 11.64 | 11.56 | 11.65 | 0.07 | 0.61 % | 181 | 04:08:10 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:16:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
