News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.97 | 173.98 | 174.10 | 0.47 | 0.27 % | 27,743 | 04:57:34 |
| AMD | Advanced Micro Devices | 159.70 | 159.70 | 159.86 | -0.50 | -0.31 % | 50,684 | 04:57:36 |
| AMZN | Amazon.com | 182.10 | 182.09 | 182.14 | 1.14 | 0.63 % | 71,663 | 04:57:29 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:57:30 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,777 | 04:55:45 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.54 | -0.71 % | 9,049 | 04:53:20 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 559 | 04:57:35 |
| COIN | Coinbase Global | 216.60 | 216.10 | 216.94 | -1.56 | -0.72 % | 36,255 | 04:57:34 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:57:38 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 706 | 04:53:34 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:56:06 | |
| GOOGL | Alphabet | 165.89 | 165.94 | 165.99 | -0.26 | -0.16 % | 17,094 | 04:57:30 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:57:35 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:57:35 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:53:50 |
| INTC | Intel | 31.40 | 31.36 | 31.42 | 0.04 | 0.13 % | 29,078 | 04:57:31 |
| IWM | iShares Russell 2000 | 199.20 | 0.00 | 0.00 | -0.76 | -0.38 % | 11,150 | 04:57:36 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 632 | 04:57:30 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:35:06 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 3,826 | 04:57:30 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 04:57:31 |
| META | Meta Platforms | 428.75 | 428.70 | 429.30 | -3.87 | -0.89 % | 11,949 | 04:57:23 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:57:31 |
| MSFT | Microsoft | 401.66 | 401.20 | 401.38 | -0.59 | -0.15 % | 6,091 | 04:57:30 |
| MU | Micron Technology | 114.01 | 113.77 | 113.95 | -0.35 | -0.31 % | 2,893 | 04:56:38 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 04:53:03 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:57:35 |
| PYPL | PayPal | 67.65 | 67.65 | 67.72 | 0.66 | 0.99 % | 27,421 | 04:57:25 |
| QCOM | QUALCOMM | 169.04 | 168.51 | 169.08 | -0.16 | -0.09 % | 1,333 | 04:57:31 |
| QQQ | Invesco QQQ Trust Series 1 | 432.01 | 432.02 | 432.07 | -0.74 | -0.17 % | 45,542 | 04:57:36 |
| SOXL | Direxion Daily Semicondu... | 40.37 | 0.00 | 0.00 | -0.24 | -0.59 % | 230,736 | 04:57:34 |
| SPY | SPDR S&P 500 | 509.15 | 0.00 | 0.00 | -0.91 | -0.18 % | 10,174 | 04:57:36 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 188.78 | 188.71 | 188.78 | -5.27 | -2.72 % | 731,553 | 04:57:32 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:57:35 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:35:53 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 04:26:10 |
| XOM | Exxon Mobil | 119.35 | 0.00 | 0.00 | -0.29 | -0.24 % | 678 | 04:57:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
