News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.85 | 225.85 | 225.86 | -0.49 | -0.22 % | 21,398,055 | 11:06:59 |
| AMD | Advanced Micro Devices | 174.23 | 174.23 | 174.26 | 2.33 | 1.36 % | 24,415,100 | 11:07:07 |
| AMZN | Amazon.com | 199.47 | 199.46 | 199.47 | -0.53 | -0.27 % | 12,834,845 | 11:07:07 |
| AXP | American Express | 237.05 | 0.00 | 0.00 | 1.42 | 0.60 % | 646,560 | 11:07:07 |
| BA | Boeing | 190.6701 | 0.00 | 0.00 | 5.84 | 3.16 % | 3,330,200 | 11:07:06 |
| BABA | Alibaba | 73.20 | 0.00 | 0.00 | -1.32 | -1.77 % | 4,745,825 | 11:07:07 |
| BAC | Bank of America | 40.84 | 0.00 | 0.00 | 0.43 | 1.06 % | 5,516,067 | 11:07:02 |
| COIN | Coinbase Global | 219.98 | 219.79 | 220.04 | -3.70 | -1.65 % | 3,053,594 | 11:07:07 |
| CRM | Salesforce | 259.73 | 0.00 | 0.00 | -3.46 | -1.31 % | 1,485,054 | 11:07:03 |
| DIS | Walt Disney | 97.455 | 0.00 | 0.00 | -0.535 | -0.55 % | 2,362,750 | 11:07:03 |
| DOW | Dow | 52.5999 | 0.00 | 0.00 | 0.3699 | 0.71 % | 811,173 | 11:07:07 |
| GOOGL | Alphabet | 189.345 | 189.34 | 189.34 | -1.26 | -0.66 % | 7,616,782 | 11:07:07 |
| GS | Goldman Sachs | 472.44 | 0.00 | 0.00 | 7.69 | 1.65 % | 684,622 | 11:07:07 |
| HD | Home Depot | 340.38 | 0.00 | 0.00 | 5.80 | 1.73 % | 796,348 | 11:07:06 |
| IBM | International Business M... | 177.54 | 0.00 | 0.00 | 1.52 | 0.86 % | 494,785 | 11:07:03 |
| INTC | Intel | 33.5601 | 33.56 | 33.57 | 1.54 | 4.81 % | 30,830,171 | 11:07:07 |
| IWM | iShares Russell 2000 | 203.095 | 0.00 | 0.00 | 2.23 | 1.11 % | 8,613,658 | 11:07:06 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.10 | -0.07 % | 1,021,204 | 11:07:03 |
| JPM | JP Morgan Chase | 205.62 | 0.00 | 0.00 | 0.83 | 0.41 % | 2,173,746 | 11:07:07 |
| KO | Coca Cola | 63.20 | 0.00 | 0.00 | -0.56 | -0.88 % | 2,356,236 | 11:07:05 |
| MCD | McDonalds | 249.88 | 0.00 | 0.00 | -1.21 | -0.48 % | 754,547 | 11:06:50 |
| META | Meta Platforms | 530.48 | 530.40 | 530.48 | -9.43 | -1.75 % | 6,506,146 | 11:07:07 |
| MRK | Merck | 126.462 | 0.00 | 0.00 | 0.012 | 0.01 % | 1,567,699 | 11:07:02 |
| MSFT | Microsoft | 465.54 | 465.50 | 465.54 | -2.02 | -0.43 % | 3,891,430 | 11:07:02 |
| MU | Micron Technology | 132.70 | 132.68 | 132.72 | 1.10 | 0.84 % | 7,395,237 | 11:07:07 |
| NKE | Nike | 73.7199 | 0.00 | 0.00 | -1.71 | -2.27 % | 8,799,365 | 11:07:07 |
| ORCL | Oracle | 143.835 | 0.00 | 0.00 | -0.995 | -0.69 % | 3,712,971 | 11:07:03 |
| PYPL | PayPal | 59.035 | 59.03 | 59.04 | -0.725 | -1.21 % | 2,978,267 | 11:07:05 |
| QCOM | QUALCOMM | 208.01 | 207.92 | 208.00 | 2.26 | 1.10 % | 2,120,164 | 11:07:06 |
| QQQ | Invesco QQQ Trust Series 1 | 496.2592 | 496.25 | 496.28 | 0.0992 | 0.02 % | 7,932,850 | 11:07:07 |
| SOXL | Direxion Daily Semicondu... | 63.33 | 0.00 | 0.00 | 2.52 | 4.14 % | 20,573,321 | 11:07:06 |
| SPY | SPDR S&P 500 | 555.32 | 0.00 | 0.00 | 0.68 | 0.12 % | 7,692,122 | 11:07:07 |
| TRV | The Travelers Companies | 204.57 | 0.00 | 0.00 | 2.70 | 1.34 % | 214,837 | 11:06:52 |
| TSLA | Tesla | 254.485 | 254.45 | 254.51 | 2.97 | 1.18 % | 54,924,973 | 11:07:07 |
| V | Visa | 268.81 | 0.00 | 0.00 | -1.55 | -0.57 % | 1,395,728 | 11:07:02 |
| VZ | Verizon Communications | 41.2701 | 0.00 | 0.00 | 0.0001 | 0.00 % | 2,896,521 | 11:07:04 |
| WBA | Walgreens Boots Alliance | 10.9999 | 10.99 | 11.00 | -0.2601 | -2.31 % | 6,338,712 | 11:07:07 |
| XOM | Exxon Mobil | 112.71 | 0.00 | 0.00 | -0.66 | -0.58 % | 3,545,187 | 11:06:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
