News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.00 | 219.92 | 220.09 | -2.38 | -1.07 % | 47,066,242 | 18:06:21 |
| AMD | Advanced Micro Devices | 133.88 | 133.72 | 133.88 | -5.56 | -3.99 % | 39,943,110 | 18:04:13 |
| AMZN | Amazon.com | 170.6025 | 170.65 | 170.75 | -7.29 | -4.10 % | 41,173,050 | 18:05:35 |
| AXP | American Express | 243.90 | 0.00 | 0.00 | -7.94 | -3.15 % | 3,652,652 | 17:53:39 |
| BA | Boeing | 157.60 | 0.00 | 0.00 | -4.55 | -2.81 % | 7,320,191 | 18:02:08 |
| BABA | Alibaba | 80.89 | 0.00 | 0.00 | -1.54 | -1.87 % | 11,386,071 | 18:04:44 |
| BAC | Bank of America | 38.65 | 0.00 | 0.00 | -1.49 | -3.71 % | 45,743,356 | 18:01:25 |
| COIN | Coinbase Global | 147.70 | 147.60 | 147.69 | -12.00 | -7.51 % | 11,009,218 | 18:05:34 |
| CRM | Salesforce | 243.00 | 0.00 | 0.00 | -3.12 | -1.27 % | 6,258,891 | 18:04:17 |
| DIS | Walt Disney | 87.81 | 0.00 | 0.00 | -0.84 | -0.95 % | 7,784,449 | 17:59:49 |
| DOW | Dow | 50.55 | 0.00 | 0.00 | -0.76 | -1.48 % | 4,144,250 | 18:01:11 |
| GOOGL | Alphabet | 150.37 | 150.37 | 150.48 | -6.87 | -4.37 % | 37,377,632 | 18:06:08 |
| GS | Goldman Sachs | 479.61 | 0.00 | 0.00 | -8.27 | -1.70 % | 1,929,714 | 17:45:52 |
| HD | Home Depot | 360.05 | 0.00 | 0.00 | -1.80 | -0.50 % | 2,185,191 | 17:03:52 |
| IBM | International Business M... | 200.74 | 0.00 | 0.00 | -1.85 | -0.91 % | 3,303,426 | 18:04:34 |
| INTC | Intel | 18.85 | 18.85 | 18.88 | -0.55 | -2.84 % | 90,037,916 | 18:06:20 |
| IWM | iShares Russell 2000 | 206.97 | 0.00 | 0.00 | -4.96 | -2.34 % | 34,013,159 | 18:05:57 |
| JNJ | Johnson and Johnson | 164.40 | 0.00 | 0.00 | -0.59 | -0.36 % | 5,886,600 | 17:45:43 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | -5.63 | -2.59 % | 7,774,376 | 18:02:57 |
| KO | Coca Cola | 71.19 | 0.00 | 0.00 | 0.02 | 0.03 % | 16,938,096 | 17:55:09 |
| MCD | McDonalds | 289.05 | 0.00 | 0.00 | 1.08 | 0.38 % | 3,863,202 | 17:56:24 |
| META | Meta Platforms | 499.04 | 499.00 | 499.12 | -17.82 | -3.45 % | 14,306,705 | 18:05:37 |
| MRK | Merck | 117.48 | 0.00 | 0.00 | -1.11 | -0.94 % | 8,286,098 | 18:00:00 |
| MSFT | Microsoft | 400.00 | 400.00 | 400.09 | -8.39 | -2.05 % | 19,413,114 | 18:06:20 |
| MU | Micron Technology | 86.11 | 86.18 | 86.22 | -3.28 | -3.67 % | 23,559,700 | 18:04:02 |
| NKE | Nike | 80.37 | 0.00 | 0.00 | -0.46 | -0.57 % | 8,509,716 | 18:01:58 |
| ORCL | Oracle | 141.80 | 0.00 | 0.00 | -0.81 | -0.57 % | 10,985,284 | 18:05:17 |
| PYPL | PayPal | 68.68 | 68.66 | 68.73 | -3.35 | -4.65 % | 12,034,618 | 18:04:18 |
| QCOM | QUALCOMM | 157.3001 | 157.83 | 158.10 | -6.40 | -3.91 % | 10,699,470 | 18:05:57 |
| QQQ | Invesco QQQ Trust Series 1 | 446.76 | 446.71 | 446.76 | -14.28 | -3.10 % | 50,518,014 | 18:05:57 |
| SOXL | Direxion Daily Semicondu... | 25.79 | 0.00 | 0.00 | -3.96 | -13.31 % | 155,412,090 | 18:06:17 |
| SPY | SPDR S&P 500 | 538.60 | 0.00 | 0.00 | -11.01 | -2.00 % | 68,518,981 | 18:06:05 |
| TRV | The Travelers Companies | 234.46 | 0.00 | 0.00 | 2.61 | 1.13 % | 2,113,197 | 17:41:56 |
| TSLA | Tesla | 210.64 | 210.58 | 210.65 | -19.53 | -8.49 % | 111,630,144 | 18:06:19 |
| V | Visa | 279.37 | 0.00 | 0.00 | 0.75 | 0.27 % | 7,187,625 | 18:01:58 |
| VZ | Verizon Communications | 41.15 | 0.00 | 0.00 | -0.16 | -0.39 % | 17,550,428 | 17:48:26 |
| WBA | Walgreens Boots Alliance | 8.7794 | 8.77 | 8.78 | 0.0394 | 0.45 % | 22,930,413 | 18:04:13 |
| XOM | Exxon Mobil | 112.42 | 0.00 | 0.00 | -0.75 | -0.66 % | 13,465,839 | 18:04:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
