News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.4619 | 181.45 | 181.47 | -1.92 | -1.05 % | 41,056,618 | 12:54:10 |
| AMD | Advanced Micro Devices | 154.70 | 154.68 | 154.69 | 4.10 | 2.72 % | 29,779,319 | 12:54:10 |
| AMZN | Amazon.com | 186.55 | 186.55 | 186.56 | 0.34 | 0.18 % | 17,470,384 | 12:54:10 |
| AXP | American Express | 232.08 | 0.00 | 0.00 | 1.31 | 0.57 % | 909,583 | 12:54:06 |
| BA | Boeing | 181.915 | 0.00 | 0.00 | 2.13 | 1.18 % | 2,573,465 | 12:54:03 |
| BABA | Alibaba | 81.625 | 0.00 | 0.00 | 0.295 | 0.36 % | 7,572,541 | 12:54:07 |
| BAC | Bank of America | 37.575 | 0.00 | 0.00 | 0.325 | 0.87 % | 11,499,043 | 12:54:05 |
| COIN | Coinbase Global | 225.60 | 225.57 | 225.79 | 2.35 | 1.05 % | 6,331,367 | 12:54:09 |
| CRM | Salesforce | 275.12 | 0.00 | 0.00 | 1.46 | 0.53 % | 1,311,205 | 12:54:01 |
| DIS | Walt Disney | 115.88 | 0.00 | 0.00 | 2.22 | 1.95 % | 7,162,778 | 12:54:10 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | -0.05 | -0.09 % | 1,906,912 | 12:54:03 |
| GOOGL | Alphabet | 167.03 | 167.02 | 167.03 | -0.21 | -0.13 % | 10,408,130 | 12:54:11 |
| GS | Goldman Sachs | 442.52 | 0.00 | 0.00 | 4.34 | 0.99 % | 1,048,010 | 12:54:04 |
| HD | Home Depot | 340.89 | 0.00 | 0.00 | -1.96 | -0.57 % | 1,234,287 | 12:54:09 |
| IBM | International Business M... | 167.755 | 0.00 | 0.00 | 2.05 | 1.23 % | 1,746,532 | 12:54:10 |
| INTC | Intel | 30.7725 | 30.77 | 30.78 | -0.1275 | -0.41 % | 15,887,246 | 12:54:09 |
| IWM | iShares Russell 2000 | 204.155 | 0.00 | 0.00 | 2.26 | 1.12 % | 12,647,234 | 12:54:11 |
| JNJ | Johnson and Johnson | 148.28 | 0.00 | 0.00 | -0.99 | -0.66 % | 2,149,520 | 12:54:09 |
| JPM | JP Morgan Chase | 190.37 | 0.00 | 0.00 | -0.14 | -0.07 % | 3,083,902 | 12:54:07 |
| KO | Coca Cola | 62.07 | 0.00 | 0.00 | -0.10 | -0.16 % | 3,409,784 | 12:54:10 |
| MCD | McDonalds | 269.7152 | 0.00 | 0.00 | -0.6048 | -0.22 % | 1,047,442 | 12:54:01 |
| META | Meta Platforms | 459.309 | 459.19 | 459.35 | 7.35 | 1.63 % | 7,065,525 | 12:54:11 |
| MRK | Merck | 127.28 | 0.00 | 0.00 | -0.23 | -0.18 % | 2,651,860 | 12:53:58 |
| MSFT | Microsoft | 410.255 | 410.24 | 410.27 | 3.60 | 0.88 % | 7,220,733 | 12:54:09 |
| MU | Micron Technology | 120.07 | 120.05 | 120.06 | 5.37 | 4.68 % | 13,697,555 | 12:54:11 |
| NKE | Nike | 92.85 | 0.00 | 0.00 | 0.70 | 0.76 % | 2,739,963 | 12:54:07 |
| ORCL | Oracle | 116.78 | 0.00 | 0.00 | 0.98 | 0.85 % | 2,279,253 | 12:54:06 |
| PYPL | PayPal | 65.565 | 65.56 | 65.57 | -0.135 | -0.21 % | 5,560,058 | 12:54:07 |
| QCOM | QUALCOMM | 180.5668 | 180.53 | 180.57 | 0.9268 | 0.52 % | 2,750,527 | 12:54:09 |
| QQQ | Invesco QQQ Trust Series 1 | 437.89 | 437.88 | 437.89 | 2.41 | 0.55 % | 14,536,409 | 12:54:11 |
| SOXL | Direxion Daily Semicondu... | 40.615 | 0.00 | 0.00 | 1.65 | 4.22 % | 31,618,184 | 12:54:11 |
| SPY | SPDR S&P 500 | 514.31 | 0.00 | 0.00 | 3.02 | 0.59 % | 21,120,830 | 12:54:11 |
| TRV | The Travelers Companies | 215.5469 | 0.00 | 0.00 | 1.70 | 0.79 % | 143,509 | 12:54:01 |
| TSLA | Tesla | 183.365 | 183.36 | 183.40 | 2.18 | 1.20 % | 55,774,760 | 12:54:11 |
| V | Visa | 271.02 | 0.00 | 0.00 | 2.53 | 0.94 % | 1,533,370 | 12:54:11 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | 0.355 | 0.91 % | 3,939,519 | 12:53:45 |
| WBA | Walgreens Boots Alliance | 17.405 | 17.40 | 17.41 | -0.405 | -2.27 % | 4,140,917 | 12:53:58 |
| XOM | Exxon Mobil | 117.451 | 0.00 | 0.00 | 1.45 | 1.25 % | 9,462,655 | 12:54:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
