News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.3119 | 216.30 | 216.31 | 3.82 | 1.80 % | 40,314,794 | 12:02:07 |
| AMD | Advanced Micro Devices | 155.99 | 155.96 | 155.99 | -3.64 | -2.28 % | 24,470,599 | 12:02:14 |
| AMZN | Amazon.com | 181.48 | 181.48 | 181.49 | -2.18 | -1.19 % | 11,590,175 | 12:02:08 |
| AXP | American Express | 224.63 | 0.00 | 0.00 | -0.19 | -0.08 % | 549,763 | 12:02:08 |
| BA | Boeing | 178.73 | 0.00 | 0.00 | 1.46 | 0.82 % | 1,882,460 | 12:02:14 |
| BABA | Alibaba | 74.3928 | 0.00 | 0.00 | 1.04 | 1.42 % | 6,950,951 | 12:02:14 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.005 | -0.01 % | 9,973,122 | 12:02:07 |
| COIN | Coinbase Global | 239.01 | 238.98 | 239.18 | -5.49 | -2.25 % | 3,133,884 | 12:02:10 |
| CRM | Salesforce | 227.93 | 0.00 | 0.00 | -4.01 | -1.73 % | 3,020,372 | 12:02:08 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | 1.23 | 1.23 % | 4,899,057 | 12:02:14 |
| DOW | Dow | 55.07 | 0.00 | 0.00 | 0.05 | 0.09 % | 935,885 | 12:02:01 |
| GOOGL | Alphabet | 175.70 | 175.69 | 175.70 | -1.09 | -0.62 % | 6,762,891 | 12:02:14 |
| GS | Goldman Sachs | 445.865 | 0.00 | 0.00 | -0.595 | -0.13 % | 426,880 | 12:02:10 |
| HD | Home Depot | 347.60 | 0.00 | 0.00 | 0.76 | 0.22 % | 715,875 | 12:02:13 |
| IBM | International Business M... | 168.875 | 0.00 | 0.00 | -0.335 | -0.20 % | 962,764 | 12:02:07 |
| INTC | Intel | 30.49 | 30.49 | 30.50 | 0.04 | 0.13 % | 10,239,205 | 12:02:12 |
| IWM | iShares Russell 2000 | 198.00 | 0.00 | 0.00 | -0.73 | -0.37 % | 9,233,908 | 12:02:14 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | 0.21 | 0.14 % | 1,508,152 | 12:02:14 |
| JPM | JP Morgan Chase | 194.41 | 0.00 | 0.00 | 0.63 | 0.33 % | 2,238,441 | 12:02:06 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,373,954 | 12:02:05 |
| MCD | McDonalds | 253.96 | 0.00 | 0.00 | 0.38 | 0.15 % | 938,841 | 12:02:09 |
| META | Meta Platforms | 501.855 | 501.79 | 501.95 | -2.31 | -0.46 % | 3,673,606 | 12:02:07 |
| MRK | Merck | 127.77 | 0.00 | 0.00 | -1.71 | -1.32 % | 1,935,276 | 12:02:14 |
| MSFT | Microsoft | 444.445 | 444.43 | 444.47 | 1.88 | 0.42 % | 6,311,986 | 12:02:07 |
| MU | Micron Technology | 145.725 | 145.69 | 145.75 | 4.37 | 3.09 % | 11,454,214 | 12:02:13 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.82 | 0.88 % | 2,227,171 | 12:02:14 |
| ORCL | Oracle | 139.19 | 0.00 | 0.00 | 1.06 | 0.77 % | 3,250,269 | 12:02:14 |
| PYPL | PayPal | 59.88 | 59.87 | 59.88 | -0.755 | -1.25 % | 5,895,447 | 12:02:14 |
| QCOM | QUALCOMM | 216.39 | 216.34 | 216.44 | 1.06 | 0.49 % | 2,948,431 | 12:02:10 |
| QQQ | Invesco QQQ Trust Series 1 | 480.85 | 480.84 | 480.86 | 1.66 | 0.35 % | 11,335,990 | 12:02:05 |
| SOXL | Direxion Daily Semicondu... | 60.20 | 0.00 | 0.00 | 0.10 | 0.17 % | 25,404,795 | 12:02:12 |
| SPY | SPDR S&P 500 | 543.77 | 0.00 | 0.00 | 0.99 | 0.18 % | 14,869,090 | 12:02:14 |
| TRV | The Travelers Companies | 206.945 | 0.00 | 0.00 | 1.10 | 0.53 % | 307,261 | 12:02:12 |
| TSLA | Tesla | 186.2898 | 186.27 | 186.29 | 8.28 | 4.65 % | 54,157,929 | 12:02:09 |
| V | Visa | 270.17 | 0.00 | 0.00 | -0.49 | -0.18 % | 2,428,373 | 12:02:14 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.28 | -0.71 % | 6,855,576 | 12:02:14 |
| WBA | Walgreens Boots Alliance | 15.295 | 15.29 | 15.30 | -0.255 | -1.64 % | 3,726,282 | 12:02:14 |
| XOM | Exxon Mobil | 109.22 | 0.00 | 0.00 | 0.11 | 0.10 % | 4,389,401 | 12:02:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
