News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.01 | 213.01 | 213.15 | -0.24 | -0.11 % | 3,041 | 04:13:03 |
| AMD | Advanced Micro Devices | 156.50 | 156.42 | 156.74 | -1.04 | -0.66 % | 2,627 | 04:13:06 |
| AMZN | Amazon.com | 193.37 | 193.40 | 193.50 | -0.24 | -0.12 % | 6,720 | 04:12:24 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:13:06 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:12:47 |
| BABA | Alibaba | 73.44 | 0.00 | 0.00 | -0.73 | -0.98 % | 9,966 | 04:11:46 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:05:45 |
| COIN | Coinbase Global | 214.97 | 214.55 | 215.00 | 0.39 | 0.18 % | 3,620 | 04:12:48 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 04:13:08 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 04:12:35 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:11:49 | |
| GOOGL | Alphabet | 183.88 | 183.82 | 183.88 | 0.00 | 0.00 % | 1,881 | 04:13:02 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:13:08 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:12:35 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:12:35 |
| INTC | Intel | 30.48 | 30.46 | 30.48 | -0.06 | -0.20 % | 3,786 | 04:11:12 |
| IWM | iShares Russell 2000 | 199.95 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,526 | 04:13:09 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:12:44 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:13:06 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | -0.03 | -0.05 % | 137 | 04:13:07 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:13:09 |
| META | Meta Platforms | 513.12 | 512.12 | 512.61 | 0.00 | 0.00 % | 343 | 04:13:01 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:13:06 | |
| MSFT | Microsoft | 451.64 | 451.72 | 451.79 | -0.52 | -0.12 % | 2,123 | 04:12:36 |
| MU | Micron Technology | 133.39 | 133.33 | 133.38 | -8.97 | -6.30 % | 124,517 | 04:13:11 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | 0.08 | 0.09 % | 732 | 04:11:35 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 04:13:06 |
| PYPL | PayPal | 58.32 | 58.30 | 58.34 | 0.06 | 0.10 % | 1,004 | 04:10:27 |
| QCOM | QUALCOMM | 195.80 | 195.70 | 195.89 | -1.53 | -0.78 % | 1,394 | 04:12:23 |
| QQQ | Invesco QQQ Trust Series 1 | 479.21 | 479.17 | 479.22 | -1.16 | -0.24 % | 13,280 | 04:13:10 |
| SOXL | Direxion Daily Semicondu... | 53.84 | 0.00 | 0.00 | -0.94 | -1.72 % | 64,090 | 04:13:10 |
| SPY | SPDR S&P 500 | 544.67 | 0.00 | 0.00 | -0.84 | -0.15 % | 9,416 | 04:13:09 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 195.12 | 195.10 | 195.15 | -1.25 | -0.64 % | 27,701 | 04:13:12 |
| V | Visa | 270.39 | 0.00 | 0.00 | -3.21 | -1.17 % | 615 | 04:10:30 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:10:17 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.80 | 15.91 | 0.22 | 1.40 % | 2,526 | 04:09:51 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:12:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
