News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.125 | 189.12 | 189.13 | -1.78 | -0.93 % | 20,355,092 | 12:46:09 |
| AMD | Advanced Micro Devices | 163.2719 | 163.26 | 163.28 | -2.25 | -1.36 % | 59,916,261 | 12:46:19 |
| AMZN | Amazon.com | 183.17 | 183.17 | 183.18 | 0.04 | 0.02 % | 15,843,366 | 12:46:08 |
| AXP | American Express | 238.87 | 0.00 | 0.00 | -1.22 | -0.51 % | 854,044 | 12:46:19 |
| BA | Boeing | 175.075 | 0.00 | 0.00 | -11.21 | -6.02 % | 9,540,481 | 12:46:19 |
| BABA | Alibaba | 80.84 | 0.00 | 0.00 | -1.84 | -2.23 % | 14,150,988 | 12:46:16 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.28 | -0.70 % | 11,672,504 | 12:46:19 |
| COIN | Coinbase Global | 226.72 | 226.72 | 226.91 | -4.79 | -2.07 % | 3,982,635 | 12:46:17 |
| CRM | Salesforce | 281.05 | 0.00 | 0.00 | -2.77 | -0.98 % | 2,390,498 | 12:46:18 |
| DIS | Walt Disney | 101.2919 | 0.00 | 0.00 | -1.73 | -1.68 % | 4,831,755 | 12:46:05 |
| DOW | Dow | 57.165 | 0.00 | 0.00 | -0.435 | -0.76 % | 1,091,151 | 12:46:15 |
| GOOGL | Alphabet | 175.7106 | 175.71 | 175.72 | -0.6694 | -0.38 % | 7,476,678 | 12:46:10 |
| GS | Goldman Sachs | 461.95 | 0.00 | 0.00 | -0.43 | -0.09 % | 926,464 | 12:46:18 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | -1.89 | -0.57 % | 1,021,108 | 12:46:19 |
| IBM | International Business M... | 172.50 | 0.00 | 0.00 | -1.19 | -0.69 % | 937,402 | 12:46:19 |
| INTC | Intel | 30.465 | 30.46 | 30.47 | -0.955 | -3.04 % | 21,200,113 | 12:46:18 |
| IWM | iShares Russell 2000 | 205.1976 | 0.00 | 0.00 | -1.38 | -0.67 % | 11,780,176 | 12:46:19 |
| JNJ | Johnson and Johnson | 150.5833 | 0.00 | 0.00 | -2.92 | -1.90 % | 2,546,363 | 12:46:19 |
| JPM | JP Morgan Chase | 197.83 | 0.00 | 0.00 | -0.48 | -0.24 % | 2,709,092 | 12:46:19 |
| KO | Coca Cola | 62.625 | 0.00 | 0.00 | -0.375 | -0.60 % | 3,535,296 | 12:46:10 |
| MCD | McDonalds | 260.9899 | 0.00 | 0.00 | -4.78 | -1.80 % | 2,097,438 | 12:46:07 |
| META | Meta Platforms | 469.06 | 469.04 | 469.17 | 1.28 | 0.27 % | 5,500,136 | 12:46:18 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 0.20 | 0.15 % | 2,234,158 | 12:46:09 |
| MSFT | Microsoft | 431.438 | 431.44 | 431.47 | 0.918 | 0.21 % | 7,599,073 | 12:46:10 |
| MU | Micron Technology | 128.07 | 128.05 | 128.09 | 1.79 | 1.42 % | 11,227,536 | 12:46:18 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | -0.39 | -0.42 % | 2,944,692 | 12:46:09 |
| ORCL | Oracle | 125.00 | 0.00 | 0.00 | 0.40 | 0.32 % | 2,034,827 | 12:46:17 |
| PYPL | PayPal | 61.92 | 61.91 | 61.92 | -0.27 | -0.43 % | 4,431,085 | 12:46:17 |
| QCOM | QUALCOMM | 203.95 | 203.92 | 203.98 | 1.02 | 0.50 % | 7,271,588 | 12:46:13 |
| QQQ | Invesco QQQ Trust Series 1 | 458.3099 | 458.29 | 458.30 | 2.60 | 0.57 % | 21,388,923 | 12:46:19 |
| SOXL | Direxion Daily Semicondu... | 50.72 | 0.00 | 0.00 | 1.34 | 2.71 % | 43,002,440 | 12:46:19 |
| SPY | SPDR S&P 500 | 530.45 | 0.00 | 0.00 | 0.62 | 0.12 % | 15,992,997 | 12:46:19 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | -3.04 | -1.40 % | 151,057 | 12:46:17 |
| TSLA | Tesla | 177.3786 | 177.37 | 177.39 | -2.73 | -1.52 % | 42,648,821 | 12:46:10 |
| V | Visa | 274.245 | 0.00 | 0.00 | -1.34 | -0.48 % | 2,098,576 | 12:46:19 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | -0.285 | -0.72 % | 3,526,595 | 12:46:15 |
| WBA | Walgreens Boots Alliance | 16.165 | 16.16 | 16.17 | -0.305 | -1.85 % | 6,614,121 | 12:46:05 |
| XOM | Exxon Mobil | 114.92 | 0.00 | 0.00 | -0.56 | -0.48 % | 5,000,829 | 12:46:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
