News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.61 | 210.61 | 210.63 | 0.93 | 0.44 % | 31,316,091 | 10:44:45 |
| AMD | Advanced Micro Devices | 161.05 | 161.03 | 161.07 | -0.73 | -0.45 % | 21,595,267 | 10:44:52 |
| AMZN | Amazon.com | 186.71 | 186.70 | 186.71 | 0.61 | 0.33 % | 21,133,856 | 10:44:45 |
| AXP | American Express | 229.33 | 0.00 | 0.00 | -0.88 | -0.38 % | 1,304,404 | 10:44:46 |
| BA | Boeing | 176.28 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,844,456 | 10:44:42 |
| BABA | Alibaba | 73.915 | 0.00 | 0.00 | -0.435 | -0.59 % | 2,497,348 | 10:44:43 |
| BAC | Bank of America | 39.8005 | 0.00 | 0.00 | -0.1895 | -0.47 % | 12,340,869 | 10:44:44 |
| COIN | Coinbase Global | 223.36 | 223.35 | 223.64 | -11.67 | -4.97 % | 3,572,726 | 10:44:52 |
| CRM | Salesforce | 243.5846 | 0.00 | 0.00 | 1.78 | 0.74 % | 3,893,802 | 10:44:45 |
| DIS | Walt Disney | 102.26 | 0.00 | 0.00 | 0.42 | 0.41 % | 4,006,545 | 10:44:46 |
| DOW | Dow | 53.745 | 0.00 | 0.00 | -0.465 | -0.86 % | 2,018,689 | 10:44:46 |
| GOOGL | Alphabet | 179.1005 | 179.09 | 179.11 | 2.80 | 1.59 % | 13,492,043 | 10:44:48 |
| GS | Goldman Sachs | 455.78 | 0.00 | 0.00 | -2.27 | -0.50 % | 1,114,055 | 10:44:36 |
| HD | Home Depot | 354.77 | 0.00 | 0.00 | 1.33 | 0.38 % | 1,694,851 | 10:44:49 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | -1.32 | -0.76 % | 1,647,895 | 10:44:40 |
| INTC | Intel | 30.9597 | 30.95 | 30.96 | 0.3397 | 1.11 % | 17,043,452 | 10:44:52 |
| IWM | iShares Russell 2000 | 199.60 | 0.00 | 0.00 | -0.30 | -0.15 % | 12,117,930 | 10:44:52 |
| JNJ | Johnson and Johnson | 148.5093 | 0.00 | 0.00 | 0.7293 | 0.49 % | 2,695,170 | 10:44:51 |
| JPM | JP Morgan Chase | 195.35 | 0.00 | 0.00 | -3.32 | -1.67 % | 6,591,557 | 10:44:44 |
| KO | Coca Cola | 62.745 | 0.00 | 0.00 | 0.565 | 0.91 % | 6,045,825 | 10:44:46 |
| MCD | McDonalds | 259.425 | 0.00 | 0.00 | 5.63 | 2.22 % | 3,079,897 | 10:44:39 |
| META | Meta Platforms | 497.055 | 496.96 | 497.15 | -4.65 | -0.93 % | 6,655,103 | 10:44:43 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | 0.46 | 0.35 % | 3,428,282 | 10:44:46 |
| MSFT | Microsoft | 447.1707 | 447.16 | 447.21 | 1.47 | 0.33 % | 11,080,587 | 10:44:39 |
| MU | Micron Technology | 139.31 | 139.29 | 139.33 | -4.88 | -3.38 % | 18,335,942 | 10:44:52 |
| NKE | Nike | 96.37 | 0.00 | 0.00 | 0.80 | 0.84 % | 4,632,031 | 10:44:35 |
| ORCL | Oracle | 141.715 | 0.00 | 0.00 | -1.20 | -0.84 % | 2,801,974 | 10:44:52 |
| PYPL | PayPal | 59.96 | 59.95 | 59.97 | 0.16 | 0.27 % | 3,629,233 | 10:44:51 |
| QCOM | QUALCOMM | 211.565 | 211.51 | 211.62 | -3.91 | -1.81 % | 5,631,020 | 10:44:52 |
| QQQ | Invesco QQQ Trust Series 1 | 479.78 | 479.78 | 479.79 | -1.69 | -0.35 % | 8,628,862 | 10:44:45 |
| SOXL | Direxion Daily Semicondu... | 57.8699 | 0.00 | 0.00 | -2.15 | -3.58 % | 22,263,638 | 10:44:52 |
| SPY | SPDR S&P 500 | 544.03 | 0.00 | 0.00 | -2.97 | -0.54 % | 11,009,808 | 10:44:46 |
| TRV | The Travelers Companies | 210.63 | 0.00 | 0.00 | -1.34 | -0.63 % | 1,092,105 | 10:44:09 |
| TSLA | Tesla | 182.485 | 182.47 | 182.49 | 0.915 | 0.50 % | 22,623,742 | 10:44:43 |
| V | Visa | 275.40 | 0.00 | 0.00 | -1.42 | -0.51 % | 2,904,244 | 10:44:38 |
| VZ | Verizon Communications | 40.1499 | 0.00 | 0.00 | -0.0901 | -0.22 % | 5,369,062 | 10:44:50 |
| WBA | Walgreens Boots Alliance | 15.835 | 15.83 | 15.84 | -0.035 | -0.22 % | 3,158,120 | 10:44:31 |
| XOM | Exxon Mobil | 112.5425 | 0.00 | 0.00 | 0.8025 | 0.72 % | 6,425,018 | 10:44:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
