News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.22 | 210.22 | 210.23 | 0.54 | 0.26 % | 26,770,148 | 10:09:18 |
| AMD | Advanced Micro Devices | 160.45 | 160.44 | 160.48 | -1.33 | -0.82 % | 15,582,275 | 10:09:18 |
| AMZN | Amazon.com | 187.0518 | 187.04 | 187.06 | 0.9518 | 0.51 % | 17,758,176 | 10:09:18 |
| AXP | American Express | 229.585 | 0.00 | 0.00 | -0.625 | -0.27 % | 1,177,691 | 10:09:18 |
| BA | Boeing | 176.76 | 0.00 | 0.00 | 0.46 | 0.26 % | 1,632,152 | 10:09:18 |
| BABA | Alibaba | 73.91 | 0.00 | 0.00 | -0.44 | -0.59 % | 1,826,639 | 10:09:17 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | -0.22 | -0.55 % | 10,379,680 | 10:09:06 |
| COIN | Coinbase Global | 224.00 | 223.96 | 224.22 | -11.03 | -4.69 % | 2,259,418 | 10:09:18 |
| CRM | Salesforce | 242.64 | 0.00 | 0.00 | 0.84 | 0.35 % | 2,995,612 | 10:09:18 |
| DIS | Walt Disney | 102.435 | 0.00 | 0.00 | 0.595 | 0.58 % | 2,744,504 | 10:09:18 |
| DOW | Dow | 53.9293 | 0.00 | 0.00 | -0.2807 | -0.52 % | 1,768,087 | 10:09:09 |
| GOOGL | Alphabet | 178.23 | 178.23 | 178.24 | 1.93 | 1.09 % | 9,773,664 | 10:09:18 |
| GS | Goldman Sachs | 455.85 | 0.00 | 0.00 | -2.20 | -0.48 % | 1,039,651 | 10:09:11 |
| HD | Home Depot | 356.00 | 0.00 | 0.00 | 2.56 | 0.72 % | 1,512,502 | 10:09:18 |
| IBM | International Business M... | 172.76 | 0.00 | 0.00 | -1.16 | -0.67 % | 1,440,922 | 10:09:18 |
| INTC | Intel | 31.105 | 31.10 | 31.11 | 0.485 | 1.58 % | 13,902,250 | 10:09:18 |
| IWM | iShares Russell 2000 | 199.27 | 0.00 | 0.00 | -0.63 | -0.32 % | 10,582,532 | 10:09:18 |
| JNJ | Johnson and Johnson | 148.47 | 0.00 | 0.00 | 0.69 | 0.47 % | 2,336,209 | 10:09:13 |
| JPM | JP Morgan Chase | 195.4305 | 0.00 | 0.00 | -3.24 | -1.63 % | 5,433,277 | 10:09:18 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.79 | 1.27 % | 5,447,119 | 10:09:18 |
| MCD | McDonalds | 260.09 | 0.00 | 0.00 | 6.29 | 2.48 % | 2,626,956 | 10:09:09 |
| META | Meta Platforms | 498.05 | 497.96 | 498.15 | -3.65 | -0.73 % | 5,823,016 | 10:09:09 |
| MRK | Merck | 130.39 | 0.00 | 0.00 | 0.72 | 0.56 % | 3,155,062 | 10:09:18 |
| MSFT | Microsoft | 447.97 | 447.92 | 448.03 | 2.27 | 0.51 % | 10,002,828 | 10:09:09 |
| MU | Micron Technology | 138.21 | 138.16 | 138.20 | -5.98 | -4.15 % | 14,486,033 | 10:09:18 |
| NKE | Nike | 96.14 | 0.00 | 0.00 | 0.57 | 0.60 % | 3,869,362 | 10:09:16 |
| ORCL | Oracle | 141.24 | 0.00 | 0.00 | -1.67 | -1.17 % | 2,025,786 | 10:09:18 |
| PYPL | PayPal | 60.0397 | 60.02 | 60.04 | 0.2397 | 0.40 % | 3,055,084 | 10:09:16 |
| QCOM | QUALCOMM | 211.15 | 211.17 | 211.36 | -4.32 | -2.00 % | 4,584,763 | 10:09:18 |
| QQQ | Invesco QQQ Trust Series 1 | 479.83 | 479.81 | 479.84 | -1.64 | -0.34 % | 6,602,010 | 10:09:16 |
| SOXL | Direxion Daily Semicondu... | 57.83 | 0.00 | 0.00 | -2.19 | -3.65 % | 17,365,928 | 10:09:18 |
| SPY | SPDR S&P 500 | 544.13 | 0.00 | 0.00 | -2.87 | -0.52 % | 8,757,372 | 10:09:18 |
| TRV | The Travelers Companies | 209.74 | 0.00 | 0.00 | -2.23 | -1.05 % | 1,050,339 | 10:09:06 |
| TSLA | Tesla | 181.79 | 181.79 | 181.87 | 0.22 | 0.12 % | 15,710,569 | 10:09:15 |
| V | Visa | 275.545 | 0.00 | 0.00 | -1.28 | -0.46 % | 2,659,452 | 10:09:18 |
| VZ | Verizon Communications | 40.22 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,440,645 | 10:09:18 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.82 | 15.83 | -0.05 | -0.32 % | 2,598,762 | 10:09:08 |
| XOM | Exxon Mobil | 112.54 | 0.00 | 0.00 | 0.80 | 0.72 % | 5,631,955 | 10:09:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
