News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.84 | 217.80 | 217.89 | -0.70 | -0.32 % | 51,356,387 | 19:10:31 |
| AMD | Advanced Micro Devices | 138.8999 | 138.76 | 138.89 | -5.73 | -3.96 % | 60,543,759 | 19:11:58 |
| AMZN | Amazon.com | 180.07 | 180.00 | 180.10 | -0.76 | -0.42 % | 44,441,605 | 19:11:24 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,828,296 | 19:05:09 |
| BA | Boeing | 184.68 | 0.00 | 0.00 | 4.61 | 2.56 % | 6,127,478 | 19:01:06 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | -0.34 | -0.45 % | 8,162,993 | 19:07:58 |
| BAC | Bank of America | 41.73 | 0.00 | 0.00 | -0.46 | -1.09 % | 41,580,608 | 19:06:08 |
| COIN | Coinbase Global | 235.10 | 234.93 | 235.45 | -9.96 | -4.06 % | 8,476,074 | 19:11:18 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,049,355 | 18:58:32 |
| DIS | Walt Disney | 89.30 | 0.00 | 0.00 | -0.50 | -0.56 % | 10,314,217 | 19:07:37 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | -0.12 | -0.23 % | 5,648,462 | 19:07:47 |
| GOOGL | Alphabet | 166.68 | 166.50 | 166.72 | -5.95 | -3.45 % | 45,090,170 | 19:11:53 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,415,631 | 18:02:23 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,270,909 | 18:52:50 |
| IBM | International Business M... | 191.99 | 0.00 | 0.00 | 7.97 | 4.33 % | 9,522,620 | 18:55:33 |
| INTC | Intel | 31.12 | 31.11 | 31.15 | -0.58 | -1.83 % | 49,984,670 | 19:11:38 |
| IWM | iShares Russell 2000 | 221.43 | 0.00 | 0.00 | 3.58 | 1.64 % | 44,110,750 | 19:11:08 |
| JNJ | Johnson and Johnson | 160.05 | 0.00 | 0.00 | 3.77 | 2.41 % | 10,020,123 | 19:11:29 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,404,131 | 19:09:28 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,037,406 | 19:10:17 |
| MCD | McDonalds | 252.48 | 0.00 | 0.00 | -0.89 | -0.35 % | 3,322,893 | 19:05:38 |
| META | Meta Platforms | 454.9957 | 454.12 | 455.00 | -6.27 | -1.36 % | 18,258,875 | 19:11:26 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,354,494 | 19:08:43 |
| MSFT | Microsoft | 418.00 | 417.65 | 418.00 | -10.90 | -2.54 % | 29,932,264 | 19:11:22 |
| MU | Micron Technology | 107.85 | 107.85 | 107.91 | -2.43 | -2.20 % | 29,056,610 | 19:11:48 |
| NKE | Nike | 71.50 | 0.00 | 0.00 | 0.41 | 0.58 % | 13,853,170 | 19:11:51 |
| ORCL | Oracle | 137.83 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,526,029 | 19:00:01 |
| PYPL | PayPal | 57.25 | 57.25 | 57.40 | -0.82 | -1.41 % | 12,509,589 | 19:03:49 |
| QCOM | QUALCOMM | 177.00 | 177.00 | 177.40 | -4.07 | -2.25 % | 12,698,821 | 19:11:10 |
| QQQ | Invesco QQQ Trust Series 1 | 458.76 | 458.75 | 458.81 | -4.62 | -1.00 % | 59,141,810 | 19:11:56 |
| SOXL | Direxion Daily Semicondu... | 40.09 | 0.00 | 0.00 | -2.81 | -6.55 % | 136,666,420 | 19:11:38 |
| SPY | SPDR S&P 500 | 538.99 | 0.00 | 0.00 | -2.24 | -0.41 % | 58,662,987 | 19:11:44 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,770 | 18:46:57 |
| TSLA | Tesla | 219.71 | 219.73 | 219.74 | 3.72 | 1.72 % | 96,626,053 | 19:11:53 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,572,120 | 19:02:52 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 18,899,147 | 18:50:15 |
| WBA | Walgreens Boots Alliance | 11.4996 | 11.45 | 11.51 | 0.3396 | 3.04 % | 16,544,887 | 18:52:54 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 17,021,115 | 19:10:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
