News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.49 | 225.56 | 225.58 | 1.18 | 0.53 % | 23,673 | 04:48:55 |
| AMD | Advanced Micro Devices | 153.23 | 153.24 | 153.32 | 1.65 | 1.09 % | 45,487 | 04:48:46 |
| AMZN | Amazon.com | 184.09 | 184.21 | 184.31 | 0.96 | 0.52 % | 18,432 | 04:48:36 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 04:49:07 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,656 | 04:49:09 |
| BABA | Alibaba | 76.52 | 0.00 | 0.00 | 1.25 | 1.66 % | 19,440 | 04:47:50 |
| BAC | Bank of America | 42.14 | 0.00 | 0.00 | -0.76 | -1.77 % | 36,427 | 04:48:53 |
| COIN | Coinbase Global | 257.32 | 257.32 | 257.83 | -0.47 | -0.18 % | 50,944 | 04:49:14 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:47:19 |
| DIS | Walt Disney | 95.61 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,453 | 04:48:17 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:45:47 |
| GOOGL | Alphabet | 179.22 | 179.22 | 179.29 | 1.56 | 0.88 % | 23,900 | 04:49:04 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:49:14 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:48:20 |
| IBM | International Business M... | 183.59 | 0.00 | 0.00 | 0.34 | 0.19 % | 242 | 04:48:42 |
| INTC | Intel | 33.255 | 33.25 | 33.26 | 0.275 | 0.83 % | 106,862 | 04:48:22 |
| IWM | iShares Russell 2000 | 217.33 | 0.00 | 0.00 | 0.49 | 0.23 % | 74,348 | 04:49:12 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 04:47:18 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 04:32:38 |
| KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,996 | 04:47:41 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 04:47:22 |
| META | Meta Platforms | 480.65 | 480.12 | 480.65 | 3.86 | 0.81 % | 10,443 | 04:48:18 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:47:22 |
| MSFT | Microsoft | 440.70 | 440.70 | 440.98 | 3.59 | 0.82 % | 16,820 | 04:49:10 |
| MU | Micron Technology | 115.20 | 115.17 | 115.20 | 0.94 | 0.82 % | 25,510 | 04:48:48 |
| NKE | Nike | 72.97 | 0.00 | 0.00 | 0.27 | 0.37 % | 3,035 | 04:44:37 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:49:09 |
| PYPL | PayPal | 59.57 | 59.55 | 59.62 | 0.24 | 0.40 % | 2,315 | 04:46:10 |
| QCOM | QUALCOMM | 187.51 | 187.31 | 187.70 | 1.30 | 0.70 % | 6,815 | 04:46:18 |
| QQQ | Invesco QQQ Trust Series 1 | 478.39 | 478.42 | 478.46 | 3.15 | 0.66 % | 113,625 | 04:49:14 |
| SOXL | Direxion Daily Semicondu... | 48.66 | 0.00 | 0.00 | 1.66 | 3.53 % | 459,776 | 04:49:08 |
| SPY | SPDR S&P 500 | 551.25 | 0.00 | 0.00 | 2.26 | 0.41 % | 79,952 | 04:49:11 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:41 | |
| TSLA | Tesla | 242.61 | 242.44 | 242.48 | 3.41 | 1.43 % | 155,356 | 04:49:07 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:49:05 |
| VZ | Verizon Communications | 41.70 | 0.00 | 0.00 | 0.08 | 0.19 % | 4,348 | 04:48:25 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.10 | 0.02 | 0.18 % | 2,510 | 04:34:40 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 4,959 | 04:47:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
