News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.40 | 234.50 | 234.65 | -2.45 | -1.03 % | 49,304,048 | 16:30:09 |
| AMD | Advanced Micro Devices | 117.32 | 117.73 | 117.79 | 1.28 | 1.10 % | 37,057,370 | 16:30:07 |
| AMZN | Amazon.com | 218.46 | 218.38 | 218.46 | -0.48 | -0.22 % | 27,029,489 | 16:30:31 |
| AXP | American Express | 297.02 | 0.00 | 0.00 | 3.72 | 1.27 % | 2,113,275 | 16:26:52 |
| BA | Boeing | 170.59 | 0.00 | 0.00 | -1.41 | -0.82 % | 6,003,358 | 16:29:47 |
| BABA | Alibaba | 80.67 | 0.00 | 0.00 | 0.14 | 0.17 % | 10,234,434 | 16:30:28 |
| BAC | Bank of America | 45.1004 | 0.00 | 0.00 | -0.0096 | -0.02 % | 34,287,871 | 16:26:51 |
| COIN | Coinbase Global | 252.50 | 252.00 | 252.62 | -6.28 | -2.43 % | 6,954,173 | 16:30:27 |
| CRM | Salesforce | 319.07 | 0.00 | 0.00 | 1.22 | 0.38 % | 4,545,318 | 16:27:27 |
| DIS | Walt Disney | 108.145 | 0.00 | 0.00 | -0.505 | -0.46 % | 6,443,748 | 16:29:45 |
| DOW | Dow | 39.685 | 0.00 | 0.00 | 1.19 | 3.08 % | 7,928,278 | 16:27:50 |
| GOOGL | Alphabet | 191.01 | 191.15 | 191.18 | -1.03 | -0.54 % | 21,638,844 | 16:30:12 |
| GS | Goldman Sachs | 562.95 | 0.00 | 0.00 | 2.95 | 0.53 % | 1,846,083 | 16:27:31 |
| HD | Home Depot | 389.80 | 0.00 | 0.00 | -0.09 | -0.02 % | 3,488,127 | 16:28:45 |
| IBM | International Business M... | 217.75 | 0.00 | 0.00 | -2.00 | -0.91 % | 3,636,177 | 16:20:10 |
| INTC | Intel | 19.19 | 19.18 | 19.19 | 0.04 | 0.21 % | 50,270,179 | 16:30:24 |
| IWM | iShares Russell 2000 | 217.56 | 0.00 | 0.00 | 0.73 | 0.34 % | 27,926,874 | 16:30:33 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | 2.53 | 1.78 % | 10,338,155 | 16:26:59 |
| JPM | JP Morgan Chase | 244.3883 | 0.00 | 0.00 | 4.52 | 1.88 % | 9,954,459 | 16:29:22 |
| KO | Coca Cola | 61.7708 | 0.00 | 0.00 | 0.7008 | 1.15 % | 16,918,706 | 16:29:58 |
| MCD | McDonalds | 283.95 | 0.00 | 0.00 | 1.64 | 0.58 % | 3,380,927 | 16:27:59 |
| META | Meta Platforms | 609.20 | 609.11 | 609.35 | -6.66 | -1.08 % | 10,672,249 | 16:30:03 |
| MRK | Merck | 100.87 | 0.00 | 0.00 | 1.62 | 1.63 % | 8,165,428 | 16:21:22 |
| MSFT | Microsoft | 417.80 | 417.70 | 417.93 | -1.15 | -0.27 % | 17,307,114 | 16:30:26 |
| MU | Micron Technology | 95.06 | 95.26 | 95.45 | -4.28 | -4.31 % | 22,560,491 | 16:30:31 |
| NKE | Nike | 72.23 | 0.00 | 0.00 | 1.03 | 1.45 % | 14,505,947 | 16:28:43 |
| ORCL | Oracle | 154.00 | 0.00 | 0.00 | -0.50 | -0.32 % | 8,319,206 | 16:27:02 |
| PYPL | PayPal | 83.99 | 84.04 | 84.40 | 0.63 | 0.76 % | 7,328,212 | 16:30:00 |
| QCOM | QUALCOMM | 157.13 | 157.00 | 157.50 | 0.15 | 0.10 % | 5,664,072 | 16:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 506.6101 | 506.58 | 506.60 | -0.5799 | -0.11 % | 30,579,885 | 16:30:33 |
| SOXL | Direxion Daily Semicondu... | 27.99 | 0.00 | 0.00 | -0.07 | -0.25 % | 66,906,911 | 16:30:27 |
| SPY | SPDR S&P 500 | 582.10 | 0.00 | 0.00 | 1.61 | 0.28 % | 44,063,336 | 16:30:29 |
| TRV | The Travelers Companies | 233.33 | 0.00 | 0.00 | 0.90 | 0.39 % | 1,748,176 | 16:00:36 |
| TSLA | Tesla | 406.91 | 406.85 | 406.98 | 12.17 | 3.08 % | 64,398,254 | 16:30:31 |
| V | Visa | 306.92 | 0.00 | 0.00 | -0.79 | -0.26 % | 9,398,077 | 16:28:05 |
| VZ | Verizon Communications | 38.15 | 0.00 | 0.00 | 0.34 | 0.90 % | 19,700,139 | 16:29:00 |
| WBA | Walgreens Boots Alliance | 11.84 | 11.84 | 11.85 | 0.08 | 0.68 % | 35,966,365 | 16:30:27 |
| XOM | Exxon Mobil | 109.50 | 0.00 | 0.00 | 2.96 | 2.78 % | 16,670,519 | 16:28:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
