News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.15 | 228.14 | 228.15 | 1.81 | 0.80 % | 59,111,730 | 19:29:28 |
| AMD | Advanced Micro Devices | 179.35 | 179.28 | 179.36 | 7.45 | 4.33 % | 60,166,332 | 19:29:29 |
| AMZN | Amazon.com | 199.60 | 199.50 | 199.63 | -0.40 | -0.20 % | 34,711,181 | 19:29:13 |
| AXP | American Express | 234.51 | 0.00 | 0.00 | -1.12 | -0.48 % | 2,638,254 | 19:20:56 |
| BA | Boeing | 186.25 | 0.00 | 0.00 | 1.42 | 0.77 % | 9,875,253 | 19:20:34 |
| BABA | Alibaba | 73.56 | 0.00 | 0.00 | -0.96 | -1.29 % | 10,919,511 | 19:27:33 |
| BAC | Bank of America | 40.65 | 0.00 | 0.00 | 0.24 | 0.59 % | 26,726,984 | 19:27:10 |
| COIN | Coinbase Global | 221.31 | 221.10 | 221.69 | -2.37 | -1.06 % | 5,612,928 | 19:29:25 |
| CRM | Salesforce | 257.70 | 0.00 | 0.00 | -5.49 | -2.09 % | 6,536,635 | 19:29:19 |
| DIS | Walt Disney | 97.44 | 0.00 | 0.00 | -0.55 | -0.56 % | 8,146,229 | 19:24:42 |
| DOW | Dow | 53.00 | 0.00 | 0.00 | 0.77 | 1.47 % | 3,885,658 | 18:40:47 |
| GOOGL | Alphabet | 189.30 | 189.20 | 189.30 | -1.30 | -0.68 % | 21,028,538 | 19:29:13 |
| GS | Goldman Sachs | 464.82 | 0.00 | 0.00 | 0.07 | 0.02 % | 2,214,322 | 19:08:59 |
| HD | Home Depot | 339.99 | 0.00 | 0.00 | 5.41 | 1.62 % | 3,534,424 | 19:08:58 |
| IBM | International Business M... | 177.98 | 0.00 | 0.00 | 1.96 | 1.11 % | 2,493,417 | 19:29:02 |
| INTC | Intel | 34.64 | 34.62 | 34.63 | 2.62 | 8.18 % | 82,146,389 | 19:29:27 |
| IWM | iShares Russell 2000 | 202.53 | 0.00 | 0.00 | 1.66 | 0.83 % | 20,812,634 | 19:29:13 |
| JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | -0.88 | -0.60 % | 5,255,436 | 18:26:11 |
| JPM | JP Morgan Chase | 205.45 | 0.00 | 0.00 | 0.66 | 0.32 % | 8,706,579 | 18:57:29 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.77 | -1.21 % | 11,234,357 | 19:21:07 |
| MCD | McDonalds | 248.01 | 0.00 | 0.00 | -3.08 | -1.23 % | 3,162,385 | 19:28:51 |
| META | Meta Platforms | 529.80 | 529.90 | 530.02 | -10.11 | -1.87 % | 14,898,316 | 19:28:54 |
| MRK | Merck | 125.60 | 0.00 | 0.00 | -0.85 | -0.67 % | 5,743,131 | 19:16:40 |
| MSFT | Microsoft | 467.53 | 467.55 | 467.60 | -0.03 | -0.01 % | 12,948,423 | 19:28:07 |
| MU | Micron Technology | 131.10 | 131.01 | 131.09 | -0.50 | -0.38 % | 20,478,238 | 19:28:43 |
| NKE | Nike | 73.24 | 0.00 | 0.00 | -2.19 | -2.90 % | 29,910,332 | 19:29:20 |
| ORCL | Oracle | 145.10 | 0.00 | 0.00 | 0.27 | 0.19 % | 8,621,708 | 19:28:18 |
| PYPL | PayPal | 59.121 | 59.12 | 59.18 | -0.639 | -1.07 % | 10,315,984 | 19:27:02 |
| QCOM | QUALCOMM | 208.28 | 208.22 | 208.72 | 2.53 | 1.23 % | 6,917,958 | 19:24:55 |
| QQQ | Invesco QQQ Trust Series 1 | 498.65 | 498.67 | 498.68 | 2.49 | 0.50 % | 22,352,454 | 19:29:24 |
| SOXL | Direxion Daily Semicondu... | 64.88 | 0.00 | 0.00 | 4.07 | 6.69 % | 42,752,607 | 19:29:24 |
| SPY | SPDR S&P 500 | 556.10 | 0.00 | 0.00 | 1.46 | 0.26 % | 34,313,190 | 19:29:13 |
| TRV | The Travelers Companies | 204.23 | 0.00 | 0.00 | 2.36 | 1.17 % | 852,028 | 19:09:26 |
| TSLA | Tesla | 252.55 | 252.54 | 252.60 | 1.03 | 0.41 % | 157,134,474 | 19:29:19 |
| V | Visa | 266.80 | 0.00 | 0.00 | -3.56 | -1.32 % | 8,559,329 | 19:19:59 |
| VZ | Verizon Communications | 41.5698 | 0.00 | 0.00 | 0.2998 | 0.73 % | 15,378,053 | 19:29:15 |
| WBA | Walgreens Boots Alliance | 10.84 | 10.82 | 10.84 | -0.42 | -3.73 % | 27,003,527 | 19:29:17 |
| XOM | Exxon Mobil | 112.18 | 0.00 | 0.00 | -1.19 | -1.05 % | 14,115,237 | 19:18:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
