News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.74 | 216.72 | 216.74 | -1.50 | -0.69 % | 17,121,076 | 12:24:41 |
| AMD | Advanced Micro Devices | 135.74 | 135.74 | 135.75 | -4.01 | -2.87 % | 25,699,409 | 12:24:44 |
| AMZN | Amazon.com | 180.96 | 180.94 | 180.96 | -2.24 | -1.22 % | 16,988,461 | 12:24:43 |
| AXP | American Express | 251.275 | 0.00 | 0.00 | 3.39 | 1.37 % | 965,797 | 12:24:44 |
| BA | Boeing | 187.17 | 0.00 | 0.00 | 1.74 | 0.94 % | 2,078,952 | 12:24:37 |
| BABA | Alibaba | 77.905 | 0.00 | 0.00 | -0.715 | -0.91 % | 4,850,912 | 12:24:41 |
| BAC | Bank of America | 41.22 | 0.00 | 0.00 | 0.13 | 0.32 % | 16,798,595 | 12:24:38 |
| COIN | Coinbase Global | 227.72 | 227.60 | 227.90 | -6.48 | -2.77 % | 3,184,018 | 12:24:32 |
| CRM | Salesforce | 256.07 | 0.00 | 0.00 | -2.52 | -0.97 % | 1,064,500 | 12:24:38 |
| DIS | Walt Disney | 92.56 | 0.00 | 0.00 | 0.42 | 0.46 % | 4,014,207 | 12:24:32 |
| DOW | Dow | 53.46 | 0.00 | 0.00 | 0.60 | 1.14 % | 1,301,010 | 12:24:24 |
| GOOGL | Alphabet | 169.12 | 169.12 | 169.14 | -0.41 | -0.24 % | 7,016,239 | 12:24:42 |
| GS | Goldman Sachs | 508.45 | 0.00 | 0.00 | 15.73 | 3.19 % | 1,184,553 | 12:24:40 |
| HD | Home Depot | 360.4759 | 0.00 | 0.00 | -1.19 | -0.33 % | 677,376 | 12:24:44 |
| IBM | International Business M... | 189.70 | 0.00 | 0.00 | -1.80 | -0.94 % | 976,753 | 12:24:31 |
| INTC | Intel | 30.265 | 30.26 | 30.27 | -0.565 | -1.83 % | 15,198,643 | 12:24:39 |
| IWM | iShares Russell 2000 | 221.41 | 0.00 | 0.00 | -0.32 | -0.14 % | 13,252,059 | 12:24:44 |
| JNJ | Johnson and Johnson | 160.37 | 0.00 | 0.00 | 1.81 | 1.14 % | 2,124,730 | 12:24:37 |
| JPM | JP Morgan Chase | 214.0194 | 0.00 | 0.00 | 3.17 | 1.50 % | 3,649,253 | 12:24:43 |
| KO | Coca Cola | 67.385 | 0.00 | 0.00 | 0.555 | 0.83 % | 4,416,693 | 12:24:35 |
| MCD | McDonalds | 264.26 | 0.00 | 0.00 | 2.84 | 1.09 % | 1,811,387 | 12:24:37 |
| META | Meta Platforms | 462.07 | 461.90 | 462.07 | -3.64 | -0.78 % | 4,960,514 | 12:24:43 |
| MRK | Merck | 115.5125 | 0.00 | 0.00 | -12.27 | -9.60 % | 18,809,043 | 12:24:44 |
| MSFT | Microsoft | 419.9732 | 419.96 | 420.00 | -6.76 | -1.58 % | 9,413,508 | 12:24:42 |
| MU | Micron Technology | 103.7404 | 103.73 | 103.75 | -4.11 | -3.81 % | 10,090,923 | 12:24:44 |
| NKE | Nike | 73.65 | 0.00 | 0.00 | 0.10 | 0.14 % | 3,472,237 | 12:24:44 |
| ORCL | Oracle | 135.885 | 0.00 | 0.00 | -2.43 | -1.75 % | 1,760,922 | 12:24:38 |
| PYPL | PayPal | 62.735 | 62.73 | 62.74 | 3.80 | 6.44 % | 27,361,972 | 12:24:43 |
| QCOM | QUALCOMM | 170.4473 | 170.43 | 170.49 | -8.19 | -4.59 % | 5,044,532 | 12:24:42 |
| QQQ | Invesco QQQ Trust Series 1 | 456.81 | 456.80 | 456.82 | -7.09 | -1.53 % | 15,356,206 | 12:24:44 |
| SOXL | Direxion Daily Semicondu... | 38.085 | 0.00 | 0.00 | -3.73 | -8.91 % | 51,472,094 | 12:24:44 |
| SPY | SPDR S&P 500 | 540.17 | 0.00 | 0.00 | -4.59 | -0.84 % | 18,504,979 | 12:24:38 |
| TRV | The Travelers Companies | 218.36 | 0.00 | 0.00 | 4.43 | 2.07 % | 269,909 | 12:24:41 |
| TSLA | Tesla | 221.66 | 221.61 | 221.68 | -10.44 | -4.50 % | 57,149,903 | 12:24:42 |
| V | Visa | 262.37 | 0.00 | 0.00 | 0.77 | 0.29 % | 1,986,908 | 12:24:40 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | -0.065 | -0.16 % | 4,632,974 | 12:24:39 |
| WBA | Walgreens Boots Alliance | 12.155 | 12.15 | 12.16 | 0.215 | 1.80 % | 3,785,254 | 12:24:21 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | 1.56 | 1.34 % | 3,817,136 | 12:24:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
