News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.72 | 213.62 | 213.77 | 1.23 | 0.58 % | 497,568 | 07:56:01 |
| AMD | Advanced Micro Devices | 159.25 | 159.24 | 159.31 | -0.38 | -0.24 % | 99,907 | 07:55:38 |
| AMZN | Amazon.com | 183.00 | 183.01 | 183.09 | -0.66 | -0.36 % | 85,786 | 07:54:51 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 07:56:06 |
| BA | Boeing | 176.80 | 0.00 | 0.00 | -0.47 | -0.27 % | 8,523 | 07:48:37 |
| BABA | Alibaba | 74.03 | 0.00 | 0.00 | 0.68 | 0.93 % | 95,168 | 07:55:13 |
| BAC | Bank of America | 39.11 | 0.00 | 0.00 | -0.13 | -0.33 % | 9,575 | 07:46:55 |
| COIN | Coinbase Global | 241.00 | 240.85 | 241.15 | -3.50 | -1.43 % | 85,731 | 07:56:06 |
| CRM | Salesforce | 232.12 | 0.00 | 0.00 | 0.18 | 0.08 % | 4,267 | 07:53:33 |
| DIS | Walt Disney | 101.01 | 0.00 | 0.00 | 1.04 | 1.04 % | 101,483 | 07:55:24 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 07:55:44 |
| GOOGL | Alphabet | 176.05 | 176.00 | 176.12 | -0.74 | -0.42 % | 68,696 | 07:56:08 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 07:56:09 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 846 | 07:48:24 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.51 | -0.30 % | 1,524 | 07:56:00 |
| INTC | Intel | 30.31 | 30.31 | 30.35 | -0.14 | -0.46 % | 99,875 | 07:54:43 |
| IWM | iShares Russell 2000 | 198.20 | 0.00 | 0.00 | -0.53 | -0.27 % | 103,967 | 07:56:12 |
| JNJ | Johnson and Johnson | 145.34 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,859 | 07:50:41 |
| JPM | JP Morgan Chase | 193.68 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,920 | 07:56:06 |
| KO | Coca Cola | 62.39 | 0.00 | 0.00 | -0.16 | -0.26 % | 4,676 | 07:54:56 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.12 | 0.05 % | 5,088 | 07:56:06 |
| META | Meta Platforms | 502.40 | 502.42 | 502.55 | -1.76 | -0.35 % | 35,131 | 07:55:54 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | -0.67 | -0.52 % | 2,159 | 07:54:57 |
| MSFT | Microsoft | 442.63 | 442.62 | 442.80 | 0.06 | 0.01 % | 66,827 | 07:56:03 |
| MU | Micron Technology | 145.38 | 145.35 | 145.40 | 4.02 | 2.84 % | 224,746 | 07:55:53 |
| NKE | Nike | 93.30 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,767 | 07:54:48 |
| ORCL | Oracle | 138.60 | 0.00 | 0.00 | 0.47 | 0.34 % | 6,093 | 07:56:00 |
| PYPL | PayPal | 60.63 | 60.61 | 60.70 | -0.005 | -0.01 % | 29,588 | 07:54:59 |
| QCOM | QUALCOMM | 216.22 | 216.22 | 216.43 | 0.89 | 0.41 % | 24,651 | 07:56:08 |
| QQQ | Invesco QQQ Trust Series 1 | 480.00 | 479.95 | 479.98 | 0.81 | 0.17 % | 263,031 | 07:56:14 |
| SOXL | Direxion Daily Semicondu... | 61.479 | 0.00 | 0.00 | 1.38 | 2.29 % | 1,380,783 | 07:56:05 |
| SPY | SPDR S&P 500 | 542.62 | 0.00 | 0.00 | -0.16 | -0.03 % | 120,408 | 07:56:12 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:32:35 |
| TSLA | Tesla | 177.88 | 177.88 | 177.98 | -0.13 | -0.07 % | 445,239 | 07:55:57 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 820 | 07:44:05 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.02 | -0.05 % | 15,576 | 07:56:10 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.40 | 15.50 | -0.05 | -0.32 % | 5,194 | 07:52:58 |
| XOM | Exxon Mobil | 109.04 | 0.00 | 0.00 | -0.07 | -0.06 % | 3,012 | 07:50:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
