News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.234 | 170.23 | 170.30 | -0.096 | -0.06 % | 50,022,797 | 16:47:12 |
| AMD | Advanced Micro Devices | 143.69 | 143.69 | 143.70 | -14.69 | -9.28 % | 88,232,535 | 16:47:17 |
| AMZN | Amazon.com | 179.22 | 179.23 | 179.25 | 4.22 | 2.41 % | 93,807,240 | 16:47:18 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,130 | 16:44:41 |
| BA | Boeing | 171.41 | 0.00 | 0.00 | 3.57 | 2.13 % | 6,180,242 | 16:47:12 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.50 | 0.67 % | 10,328,245 | 16:47:18 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 32,205,938 | 16:42:44 |
| COIN | Coinbase Global | 211.24 | 211.00 | 211.90 | 7.31 | 3.58 % | 10,124,162 | 16:47:13 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,763 | 16:43:00 |
| DIS | Walt Disney | 110.5099 | 0.00 | 0.00 | -0.5901 | -0.53 % | 6,334,073 | 16:46:57 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 16:15:03 |
| GOOGL | Alphabet | 163.97 | 163.99 | 164.11 | 1.19 | 0.73 % | 32,509,894 | 16:47:07 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,825 | 16:46:34 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,636 | 16:42:20 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,259 | 16:41:31 |
| INTC | Intel | 30.39 | 30.39 | 30.40 | -0.08 | -0.26 % | 58,342,151 | 16:46:57 |
| IWM | iShares Russell 2000 | 196.99 | 0.00 | 0.00 | 1.09 | 0.56 % | 36,286,045 | 16:47:18 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 14,143,878 | 16:43:44 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,434,595 | 16:44:46 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.18 | 0.29 % | 16,726,078 | 16:40:49 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,842,917 | 16:45:14 |
| META | Meta Platforms | 439.19 | 438.87 | 439.40 | 9.02 | 2.10 % | 20,287,099 | 16:46:57 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,351 | 16:15:02 |
| MSFT | Microsoft | 394.78 | 394.78 | 395.00 | 5.45 | 1.40 % | 23,316,783 | 16:47:14 |
| MU | Micron Technology | 109.98 | 109.80 | 109.99 | -2.98 | -2.64 % | 16,017,456 | 16:46:28 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 9,563,283 | 16:45:41 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | 0.93 | 0.82 % | 5,581,844 | 16:46:38 |
| PYPL | PayPal | 66.1499 | 66.15 | 66.22 | -1.77 | -2.61 % | 18,111,493 | 16:47:08 |
| QCOM | QUALCOMM | 170.76 | 170.75 | 170.90 | 4.91 | 2.96 % | 12,733,359 | 16:47:11 |
| QQQ | Invesco QQQ Trust Series 1 | 422.36 | 422.31 | 422.37 | -2.23 | -0.53 % | 51,270,589 | 16:47:08 |
| SOXL | Direxion Daily Semicondu... | 34.58 | 0.00 | 0.00 | -3.60 | -9.43 % | 96,317,943 | 16:47:16 |
| SPY | SPDR S&P 500 | 500.94 | 0.00 | 0.00 | -1.04 | -0.21 % | 78,744,227 | 16:47:18 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 16:25:05 |
| TSLA | Tesla | 179.50 | 179.46 | 179.50 | -3.78 | -2.06 % | 92,252,152 | 16:47:12 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,453 | 16:42:59 |
| VZ | Verizon Communications | 39.2017 | 0.00 | 0.00 | -0.2883 | -0.73 % | 17,778,325 | 16:45:33 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.38 | 17.42 | -0.31 | -1.75 % | 10,769,615 | 16:46:41 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,672,274 | 16:42:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
