News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.26 | 217.24 | 217.27 | -0.70 | -0.32 % | 12,663,486 | 11:04:10 |
| AMD | Advanced Micro Devices | 140.465 | 140.44 | 140.47 | 0.475 | 0.34 % | 19,299,224 | 11:04:19 |
| AMZN | Amazon.com | 182.78 | 182.75 | 182.77 | 0.28 | 0.15 % | 10,114,653 | 11:04:10 |
| AXP | American Express | 245.475 | 0.00 | 0.00 | -0.415 | -0.17 % | 499,837 | 11:04:16 |
| BA | Boeing | 184.44 | 0.00 | 0.00 | -2.45 | -1.31 % | 1,285,498 | 11:04:17 |
| BABA | Alibaba | 78.505 | 0.00 | 0.00 | 1.98 | 2.58 % | 8,125,573 | 11:04:16 |
| BAC | Bank of America | 41.215 | 0.00 | 0.00 | -0.455 | -1.09 % | 11,669,400 | 11:04:10 |
| COIN | Coinbase Global | 241.20 | 241.01 | 241.41 | -1.73 | -0.71 % | 4,639,390 | 11:04:15 |
| CRM | Salesforce | 260.675 | 0.00 | 0.00 | -2.04 | -0.77 % | 1,225,209 | 11:04:19 |
| DIS | Walt Disney | 91.79 | 0.00 | 0.00 | 1.86 | 2.07 % | 4,010,057 | 11:04:13 |
| DOW | Dow | 52.75 | 0.00 | 0.00 | -0.11 | -0.21 % | 737,932 | 11:04:16 |
| GOOGL | Alphabet | 168.65 | 168.64 | 168.65 | 1.65 | 0.99 % | 6,466,407 | 11:04:19 |
| GS | Goldman Sachs | 495.33 | 0.00 | 0.00 | -3.70 | -0.74 % | 484,974 | 11:04:15 |
| HD | Home Depot | 359.95 | 0.00 | 0.00 | 0.44 | 0.12 % | 536,178 | 11:04:15 |
| IBM | International Business M... | 190.085 | 0.00 | 0.00 | -1.67 | -0.87 % | 896,004 | 11:04:16 |
| INTC | Intel | 31.135 | 31.13 | 31.14 | -0.215 | -0.69 % | 7,929,594 | 11:04:19 |
| IWM | iShares Russell 2000 | 222.2867 | 0.00 | 0.00 | -1.93 | -0.86 % | 11,303,319 | 11:04:19 |
| JNJ | Johnson and Johnson | 159.36 | 0.00 | 0.00 | -1.28 | -0.80 % | 1,440,191 | 11:04:17 |
| JPM | JP Morgan Chase | 211.28 | 0.00 | 0.00 | -0.96 | -0.45 % | 1,768,425 | 11:04:16 |
| KO | Coca Cola | 66.56 | 0.00 | 0.00 | -0.49 | -0.73 % | 3,516,445 | 11:04:16 |
| MCD | McDonalds | 261.21 | 0.00 | 0.00 | 9.21 | 3.65 % | 4,575,287 | 11:04:13 |
| META | Meta Platforms | 469.8226 | 469.75 | 469.92 | 4.12 | 0.89 % | 3,448,357 | 11:04:17 |
| MRK | Merck | 126.92 | 0.00 | 0.00 | 1.66 | 1.33 % | 1,734,836 | 11:04:19 |
| MSFT | Microsoft | 426.77 | 426.74 | 426.81 | 1.50 | 0.35 % | 4,672,459 | 11:04:18 |
| MU | Micron Technology | 108.415 | 108.40 | 108.42 | -0.995 | -0.91 % | 4,282,737 | 11:04:18 |
| NKE | Nike | 73.4799 | 0.00 | 0.00 | 0.9199 | 1.27 % | 3,402,783 | 11:04:17 |
| ORCL | Oracle | 138.31 | 0.00 | 0.00 | -0.70 | -0.50 % | 818,637 | 11:04:10 |
| PYPL | PayPal | 58.645 | 58.64 | 58.65 | 0.355 | 0.61 % | 3,623,122 | 11:04:17 |
| QCOM | QUALCOMM | 179.57 | 179.52 | 179.60 | -0.48 | -0.27 % | 1,758,200 | 11:04:18 |
| QQQ | Invesco QQQ Trust Series 1 | 464.07 | 464.07 | 464.08 | 1.10 | 0.24 % | 9,877,533 | 11:04:19 |
| SOXL | Direxion Daily Semicondu... | 42.705 | 0.00 | 0.00 | 0.785 | 1.87 % | 36,049,545 | 11:04:19 |
| SPY | SPDR S&P 500 | 544.20 | 0.00 | 0.00 | -0.24 | -0.04 % | 11,758,198 | 11:04:19 |
| TRV | The Travelers Companies | 214.045 | 0.00 | 0.00 | 0.195 | 0.09 % | 139,754 | 11:04:15 |
| TSLA | Tesla | 231.2034 | 231.20 | 231.22 | 11.40 | 5.19 % | 51,335,092 | 11:04:10 |
| V | Visa | 260.74 | 0.00 | 0.00 | 1.28 | 0.49 % | 1,584,767 | 11:04:19 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | -0.325 | -0.81 % | 2,808,039 | 11:04:17 |
| WBA | Walgreens Boots Alliance | 11.91 | 11.91 | 11.92 | 0.09 | 0.76 % | 2,879,117 | 11:04:15 |
| XOM | Exxon Mobil | 115.53 | 0.00 | 0.00 | -1.80 | -1.53 % | 2,469,712 | 11:04:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
