News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.59 | 191.59 | 191.62 | 0.55 | 0.29 % | 71,126 | 07:43:16 |
| AMD | Advanced Micro Devices | 166.19 | 166.19 | 166.25 | -0.14 | -0.08 % | 77,010 | 07:43:29 |
| AMZN | Amazon.com | 183.50 | 183.49 | 183.54 | -0.04 | -0.02 % | 44,824 | 07:43:33 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 07:42:25 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,740 | 07:42:33 |
| BABA | Alibaba | 86.60 | 0.00 | 0.00 | -1.68 | -1.90 % | 235,625 | 07:43:25 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,839 | 07:39:40 |
| COIN | Coinbase Global | 233.24 | 233.07 | 233.51 | 8.05 | 3.57 % | 341,270 | 07:43:38 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,570 | 07:39:56 |
| DIS | Walt Disney | 103.12 | 0.00 | 0.00 | 0.22 | 0.21 % | 18,273 | 07:41:18 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 400 | 07:37:37 |
| GOOGL | Alphabet | 177.05 | 176.90 | 176.98 | 0.13 | 0.07 % | 24,430 | 07:43:10 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,051 | 07:31:28 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 4,388 | 07:38:10 |
| IBM | International Business M... | 170.45 | 0.00 | 0.00 | 0.53 | 0.31 % | 3,125 | 07:43:22 |
| INTC | Intel | 32.10 | 32.07 | 32.12 | 0.00 | 0.00 % | 50,507 | 07:43:19 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | -0.28 | -0.13 % | 45,202 | 07:43:39 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 578 | 07:43:39 |
| JPM | JP Morgan Chase | 196.68 | 0.00 | 0.00 | 1.10 | 0.56 % | 10,784 | 07:41:26 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,200 | 07:26:43 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,417 | 07:39:14 |
| META | Meta Platforms | 467.25 | 467.35 | 467.59 | -1.59 | -0.34 % | 14,635 | 07:43:22 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 07:36:00 |
| MSFT | Microsoft | 426.80 | 426.67 | 426.89 | 1.46 | 0.34 % | 52,193 | 07:43:37 |
| MU | Micron Technology | 129.38 | 129.36 | 129.44 | 0.38 | 0.29 % | 42,901 | 07:43:35 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,050 | 07:42:25 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 680 | 07:42:51 |
| PYPL | PayPal | 64.36 | 64.31 | 64.41 | -0.41 | -0.63 % | 35,255 | 07:43:29 |
| QCOM | QUALCOMM | 196.50 | 196.39 | 196.55 | -1.26 | -0.64 % | 53,778 | 07:43:26 |
| QQQ | Invesco QQQ Trust Series 1 | 454.57 | 454.56 | 454.61 | -0.34 | -0.07 % | 199,775 | 07:43:40 |
| SOXL | Direxion Daily Semicondu... | 48.58 | 0.00 | 0.00 | 0.33 | 0.68 % | 1,094,246 | 07:43:28 |
| SPY | SPDR S&P 500 | 530.16 | 0.00 | 0.00 | 0.10 | 0.02 % | 53,895 | 07:43:40 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:21:02 |
| TSLA | Tesla | 174.00 | 173.91 | 174.00 | -0.95 | -0.54 % | 298,863 | 07:43:29 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 07:38:56 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,154 | 07:43:33 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,748 | 07:33:35 |
| XOM | Exxon Mobil | 118.12 | 0.00 | 0.00 | -0.55 | -0.46 % | 5,793 | 07:43:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
