News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.885 | 217.86 | 217.90 | -0.075 | -0.03 % | 12,144,249 | 10:58:12 |
| AMD | Advanced Micro Devices | 140.97 | 140.95 | 140.96 | 0.98 | 0.70 % | 18,481,113 | 10:58:18 |
| AMZN | Amazon.com | 183.015 | 183.01 | 183.04 | 0.515 | 0.28 % | 9,751,464 | 10:58:17 |
| AXP | American Express | 245.575 | 0.00 | 0.00 | -0.315 | -0.13 % | 466,265 | 10:58:16 |
| BA | Boeing | 184.835 | 0.00 | 0.00 | -2.06 | -1.10 % | 1,239,899 | 10:58:18 |
| BABA | Alibaba | 78.785 | 0.00 | 0.00 | 2.26 | 2.95 % | 7,587,570 | 10:58:18 |
| BAC | Bank of America | 41.23 | 0.00 | 0.00 | -0.44 | -1.06 % | 11,329,898 | 10:58:11 |
| COIN | Coinbase Global | 242.20 | 242.00 | 242.36 | -0.73 | -0.30 % | 4,528,542 | 10:58:18 |
| CRM | Salesforce | 260.735 | 0.00 | 0.00 | -1.98 | -0.75 % | 1,191,018 | 10:58:10 |
| DIS | Walt Disney | 91.615 | 0.00 | 0.00 | 1.69 | 1.87 % | 3,775,931 | 10:58:15 |
| DOW | Dow | 52.755 | 0.00 | 0.00 | -0.105 | -0.20 % | 671,153 | 10:58:18 |
| GOOGL | Alphabet | 168.90 | 168.92 | 168.94 | 1.90 | 1.14 % | 6,245,744 | 10:58:18 |
| GS | Goldman Sachs | 496.45 | 0.00 | 0.00 | -2.58 | -0.52 % | 472,508 | 10:58:11 |
| HD | Home Depot | 360.26 | 0.00 | 0.00 | 0.75 | 0.21 % | 516,111 | 10:58:11 |
| IBM | International Business M... | 190.20 | 0.00 | 0.00 | -1.55 | -0.81 % | 857,418 | 10:58:18 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | -0.145 | -0.46 % | 7,459,787 | 10:58:17 |
| IWM | iShares Russell 2000 | 222.67 | 0.00 | 0.00 | -1.55 | -0.69 % | 10,923,650 | 10:58:19 |
| JNJ | Johnson and Johnson | 159.3925 | 0.00 | 0.00 | -1.25 | -0.78 % | 1,396,248 | 10:58:18 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | -0.75 | -0.35 % | 1,714,946 | 10:58:19 |
| KO | Coca Cola | 66.61 | 0.00 | 0.00 | -0.44 | -0.66 % | 3,412,813 | 10:58:16 |
| MCD | McDonalds | 261.96 | 0.00 | 0.00 | 9.96 | 3.95 % | 4,479,734 | 10:58:18 |
| META | Meta Platforms | 469.895 | 469.76 | 470.03 | 4.20 | 0.90 % | 3,336,540 | 10:58:06 |
| MRK | Merck | 126.82 | 0.00 | 0.00 | 1.56 | 1.25 % | 1,560,427 | 10:58:19 |
| MSFT | Microsoft | 426.86 | 426.80 | 426.87 | 1.59 | 0.37 % | 4,542,007 | 10:58:16 |
| MU | Micron Technology | 108.76 | 108.72 | 108.76 | -0.65 | -0.59 % | 3,966,276 | 10:58:19 |
| NKE | Nike | 73.5718 | 0.00 | 0.00 | 1.01 | 1.39 % | 3,228,596 | 10:58:19 |
| ORCL | Oracle | 138.50 | 0.00 | 0.00 | -0.51 | -0.37 % | 791,324 | 10:58:17 |
| PYPL | PayPal | 58.7399 | 58.73 | 58.74 | 0.4499 | 0.77 % | 3,475,356 | 10:58:17 |
| QCOM | QUALCOMM | 179.99 | 180.00 | 180.10 | -0.06 | -0.03 % | 1,644,320 | 10:58:18 |
| QQQ | Invesco QQQ Trust Series 1 | 464.785 | 464.74 | 464.76 | 1.82 | 0.39 % | 9,343,325 | 10:58:17 |
| SOXL | Direxion Daily Semicondu... | 43.06 | 0.00 | 0.00 | 1.14 | 2.72 % | 34,262,985 | 10:58:19 |
| SPY | SPDR S&P 500 | 544.74 | 0.00 | 0.00 | 0.30 | 0.06 % | 11,368,620 | 10:58:19 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | 0.32 | 0.15 % | 133,207 | 10:58:19 |
| TSLA | Tesla | 231.665 | 231.64 | 231.69 | 11.87 | 5.40 % | 48,825,670 | 10:58:19 |
| V | Visa | 261.05 | 0.00 | 0.00 | 1.59 | 0.61 % | 1,505,448 | 10:58:16 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.27 | -0.67 % | 2,496,995 | 10:58:19 |
| WBA | Walgreens Boots Alliance | 11.91 | 11.91 | 11.92 | 0.09 | 0.76 % | 2,732,356 | 10:58:03 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -1.50 | -1.28 % | 2,367,623 | 10:58:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
