News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.28 | 187.28 | 187.29 | -3.62 | -1.90 % | 50,967,431 | 18:51:48 |
| AMD | Advanced Micro Devices | 160.50 | 160.50 | 160.59 | -5.02 | -3.03 % | 91,798,438 | 18:51:38 |
| AMZN | Amazon.com | 181.20 | 181.07 | 181.19 | -1.93 | -1.05 % | 33,648,679 | 18:51:41 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,334 | 18:11:08 |
| BA | Boeing | 172.84 | 0.00 | 0.00 | -13.44 | -7.21 % | 16,525,164 | 18:51:46 |
| BABA | Alibaba | 80.88 | 0.00 | 0.00 | -1.80 | -2.18 % | 23,891,093 | 18:50:58 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 36,864,819 | 18:47:17 |
| COIN | Coinbase Global | 223.88 | 223.50 | 223.89 | -7.63 | -3.30 % | 9,357,483 | 18:51:28 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | -9.37 | -3.30 % | 5,454,159 | 18:50:29 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 9,872,585 | 18:48:28 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.75 | -1.30 % | 3,423,392 | 18:28:11 |
| GOOGL | Alphabet | 174.00 | 173.90 | 173.99 | -2.38 | -1.35 % | 21,015,234 | 18:50:36 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,254,579 | 18:44:28 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 4,020,515 | 18:51:31 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,768 | 18:18:24 |
| INTC | Intel | 30.07 | 30.06 | 30.09 | -1.35 | -4.30 % | 58,817,113 | 18:50:49 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | -2.98 | -1.44 % | 32,199,320 | 18:51:51 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,998,998 | 18:41:04 |
| JPM | JP Morgan Chase | 197.11 | 0.00 | 0.00 | -1.20 | -0.61 % | 8,068,009 | 18:36:12 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | -0.90 | -1.43 % | 9,833,672 | 18:38:21 |
| MCD | McDonalds | 257.76 | 0.00 | 0.00 | -8.01 | -3.01 % | 5,632,081 | 18:48:38 |
| META | Meta Platforms | 465.30 | 465.35 | 465.48 | -2.48 | -0.53 % | 11,733,168 | 18:42:12 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,805,413 | 17:43:06 |
| MSFT | Microsoft | 426.60 | 426.55 | 426.64 | -3.92 | -0.91 % | 16,208,194 | 18:50:44 |
| MU | Micron Technology | 126.18 | 126.18 | 126.25 | -0.10 | -0.08 % | 20,677,275 | 18:51:40 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,384,887 | 18:45:18 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 6,107,083 | 18:49:25 |
| PYPL | PayPal | 61.5502 | 61.58 | 61.70 | -0.6398 | -1.03 % | 10,528,214 | 18:51:37 |
| QCOM | QUALCOMM | 202.19 | 201.79 | 202.19 | -0.74 | -0.36 % | 14,472,452 | 18:50:59 |
| QQQ | Invesco QQQ Trust Series 1 | 453.4995 | 453.43 | 453.48 | -2.21 | -0.49 % | 40,843,261 | 18:51:46 |
| SOXL | Direxion Daily Semicondu... | 48.53 | 0.00 | 0.00 | -0.85 | -1.72 % | 73,772,949 | 18:51:46 |
| SPY | SPDR S&P 500 | 525.98 | 0.00 | 0.00 | -3.85 | -0.73 % | 55,785,088 | 18:51:21 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,051 | 17:37:50 |
| TSLA | Tesla | 174.24 | 174.25 | 174.30 | -5.87 | -3.26 % | 71,820,620 | 18:51:50 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 6,115,760 | 18:31:18 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 14,103,730 | 18:30:37 |
| WBA | Walgreens Boots Alliance | 16.0273 | 15.99 | 16.03 | -0.4427 | -2.69 % | 15,975,930 | 18:50:47 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,952,630 | 18:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
