News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.45 | 233.44 | 233.46 | -3.40 | -1.44 % | 26,608,729 | 13:46:34 |
| AMD | Advanced Micro Devices | 116.74 | 116.73 | 116.74 | 0.70 | 0.60 % | 26,274,103 | 13:46:35 |
| AMZN | Amazon.com | 218.83 | 218.82 | 218.84 | -0.11 | -0.05 % | 14,763,217 | 13:46:34 |
| AXP | American Express | 296.08 | 0.00 | 0.00 | 2.78 | 0.95 % | 815,505 | 13:46:37 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | -1.77 | -1.03 % | 3,468,304 | 13:46:35 |
| BABA | Alibaba | 80.95 | 0.00 | 0.00 | 0.42 | 0.52 % | 5,480,951 | 13:46:36 |
| BAC | Bank of America | 44.985 | 0.00 | 0.00 | -0.125 | -0.28 % | 14,893,831 | 13:46:37 |
| COIN | Coinbase Global | 248.92 | 248.73 | 249.06 | -9.86 | -3.81 % | 4,712,452 | 13:46:37 |
| CRM | Salesforce | 318.00 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,887,914 | 13:46:35 |
| DIS | Walt Disney | 107.48 | 0.00 | 0.00 | -1.17 | -1.08 % | 2,839,742 | 13:46:34 |
| DOW | Dow | 39.51 | 0.00 | 0.00 | 1.01 | 2.62 % | 4,423,625 | 13:46:40 |
| GOOGL | Alphabet | 190.23 | 190.23 | 190.24 | -1.81 | -0.94 % | 11,472,902 | 13:46:34 |
| GS | Goldman Sachs | 560.75 | 0.00 | 0.00 | 0.75 | 0.13 % | 1,008,275 | 13:46:41 |
| HD | Home Depot | 388.22 | 0.00 | 0.00 | -1.67 | -0.43 % | 2,013,563 | 13:46:35 |
| IBM | International Business M... | 216.71 | 0.00 | 0.00 | -3.04 | -1.38 % | 1,380,572 | 13:46:40 |
| INTC | Intel | 19.045 | 19.04 | 19.05 | -0.105 | -0.55 % | 28,638,408 | 13:46:34 |
| IWM | iShares Russell 2000 | 216.02 | 0.00 | 0.00 | -0.81 | -0.37 % | 17,090,839 | 13:46:41 |
| JNJ | Johnson and Johnson | 144.1438 | 0.00 | 0.00 | 2.08 | 1.47 % | 5,052,220 | 13:46:38 |
| JPM | JP Morgan Chase | 243.00 | 0.00 | 0.00 | 3.13 | 1.30 % | 4,965,913 | 13:46:41 |
| KO | Coca Cola | 61.7107 | 0.00 | 0.00 | 0.6407 | 1.05 % | 8,269,482 | 13:46:34 |
| MCD | McDonalds | 284.08 | 0.00 | 0.00 | 1.77 | 0.63 % | 1,200,020 | 13:46:38 |
| META | Meta Platforms | 607.11 | 607.01 | 607.19 | -8.75 | -1.42 % | 6,907,357 | 13:46:36 |
| MRK | Merck | 100.925 | 0.00 | 0.00 | 1.68 | 1.69 % | 3,580,457 | 13:46:36 |
| MSFT | Microsoft | 414.405 | 414.37 | 414.42 | -4.55 | -1.08 % | 8,676,094 | 13:46:33 |
| MU | Micron Technology | 95.29 | 95.29 | 95.31 | -4.05 | -4.08 % | 15,814,005 | 13:46:41 |
| NKE | Nike | 71.955 | 0.00 | 0.00 | 0.755 | 1.06 % | 6,981,743 | 13:46:30 |
| ORCL | Oracle | 153.41 | 0.00 | 0.00 | -1.09 | -0.71 % | 4,206,396 | 13:46:41 |
| PYPL | PayPal | 83.34 | 83.33 | 83.35 | -0.02 | -0.02 % | 3,938,654 | 13:46:41 |
| QCOM | QUALCOMM | 156.335 | 156.32 | 156.37 | -0.645 | -0.41 % | 2,613,587 | 13:46:41 |
| QQQ | Invesco QQQ Trust Series 1 | 504.2693 | 504.23 | 504.26 | -2.92 | -0.58 % | 20,801,082 | 13:46:36 |
| SOXL | Direxion Daily Semicondu... | 27.395 | 0.00 | 0.00 | -0.665 | -2.37 % | 52,840,403 | 13:46:36 |
| SPY | SPDR S&P 500 | 579.78 | 0.00 | 0.00 | -0.71 | -0.12 % | 24,193,484 | 13:46:37 |
| TRV | The Travelers Companies | 232.63 | 0.00 | 0.00 | 0.20 | 0.09 % | 685,275 | 13:46:29 |
| TSLA | Tesla | 395.3988 | 395.40 | 395.55 | 0.6588 | 0.17 % | 45,205,274 | 13:46:36 |
| V | Visa | 305.9175 | 0.00 | 0.00 | -1.79 | -0.58 % | 2,651,488 | 13:46:33 |
| VZ | Verizon Communications | 38.045 | 0.00 | 0.00 | 0.235 | 0.62 % | 10,271,697 | 13:46:41 |
| WBA | Walgreens Boots Alliance | 11.50 | 11.49 | 11.50 | -0.26 | -2.21 % | 20,903,012 | 13:46:39 |
| XOM | Exxon Mobil | 109.15 | 0.00 | 0.00 | 2.61 | 2.45 % | 8,483,289 | 13:46:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
