News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.87 | 168.87 | 168.88 | -3.82 | -2.21 % | 46,331,316 | 13:37:44 |
| AMD | Advanced Micro Devices | 163.155 | 163.12 | 163.16 | 2.84 | 1.77 % | 38,211,453 | 13:37:44 |
| AMZN | Amazon.com | 183.48 | 183.47 | 183.49 | -0.14 | -0.08 % | 18,695,559 | 13:37:44 |
| AXP | American Express | 217.56 | 0.00 | 0.00 | -0.84 | -0.38 % | 1,124,042 | 13:37:44 |
| BA | Boeing | 169.355 | 0.00 | 0.00 | 1.54 | 0.91 % | 3,947,834 | 13:37:44 |
| BABA | Alibaba | 69.98 | 0.00 | 0.00 | -0.64 | -0.91 % | 10,208,311 | 13:37:44 |
| BAC | Bank of America | 34.6187 | 0.00 | 0.00 | -1.33 | -3.70 % | 59,054,616 | 13:37:44 |
| COIN | Coinbase Global | 210.90 | 210.80 | 211.17 | -12.51 | -5.60 % | 9,598,965 | 13:37:44 |
| CRM | Salesforce | 278.34 | 0.00 | 0.00 | 5.44 | 1.99 % | 3,411,615 | 13:37:43 |
| DIS | Walt Disney | 113.91 | 0.00 | 0.00 | 0.96 | 0.85 % | 3,351,114 | 13:37:44 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 1,393,044 | 13:37:41 |
| GOOGL | Alphabet | 154.48 | 154.47 | 154.49 | -0.38 | -0.25 % | 9,781,738 | 13:37:44 |
| GS | Goldman Sachs | 398.14 | 0.00 | 0.00 | -2.74 | -0.68 % | 1,523,444 | 13:37:43 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | -3.71 | -1.10 % | 2,161,655 | 13:37:44 |
| IBM | International Business M... | 184.205 | 0.00 | 0.00 | 2.96 | 1.63 % | 2,647,767 | 13:37:41 |
| INTC | Intel | 36.275 | 36.27 | 36.28 | -0.035 | -0.10 % | 13,820,233 | 13:37:44 |
| IWM | iShares Russell 2000 | 194.66 | 0.00 | 0.00 | -1.12 | -0.57 % | 21,922,618 | 13:37:44 |
| JNJ | Johnson and Johnson | 144.37 | 0.00 | 0.00 | -3.22 | -2.18 % | 7,021,654 | 13:37:42 |
| JPM | JP Morgan Chase | 180.485 | 0.00 | 0.00 | -2.41 | -1.31 % | 8,358,731 | 13:37:44 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 4,659,825 | 13:37:37 |
| MCD | McDonalds | 265.52 | 0.00 | 0.00 | -0.71 | -0.27 % | 1,323,881 | 13:37:41 |
| META | Meta Platforms | 500.75 | 500.73 | 500.99 | 0.52 | 0.10 % | 5,055,614 | 13:37:41 |
| MRK | Merck | 125.405 | 0.00 | 0.00 | -0.785 | -0.62 % | 2,173,270 | 13:37:44 |
| MSFT | Microsoft | 416.00 | 415.94 | 416.05 | 2.36 | 0.57 % | 8,656,119 | 13:37:41 |
| MU | Micron Technology | 120.88 | 120.81 | 120.85 | -0.49 | -0.40 % | 8,565,004 | 13:37:44 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | 0.30 | 0.32 % | 6,349,937 | 13:37:43 |
| ORCL | Oracle | 120.89 | 0.00 | 0.00 | 1.01 | 0.84 % | 2,645,506 | 13:37:43 |
| PYPL | PayPal | 63.76 | 63.74 | 63.76 | 0.25 | 0.39 % | 6,138,145 | 13:37:44 |
| QCOM | QUALCOMM | 168.1401 | 168.12 | 168.18 | -1.70 | -1.00 % | 2,469,062 | 13:37:44 |
| QQQ | Invesco QQQ Trust Series 1 | 431.06 | 431.06 | 431.05 | 0.00 | 0.00 % | 26,577,812 | 13:37:44 |
| SOXL | Direxion Daily Semicondu... | 40.325 | 0.00 | 0.00 | 0.545 | 1.37 % | 34,682,428 | 13:37:44 |
| SPY | SPDR S&P 500 | 503.71 | 0.00 | 0.00 | -0.74 | -0.15 % | 36,675,305 | 13:37:44 |
| TRV | The Travelers Companies | 222.89 | 0.00 | 0.00 | 1.83 | 0.83 % | 473,294 | 13:37:33 |
| TSLA | Tesla | 156.20 | 156.19 | 156.23 | -5.28 | -3.27 % | 71,694,292 | 13:37:44 |
| V | Visa | 272.39 | 0.00 | 0.00 | 1.11 | 0.41 % | 1,409,870 | 13:37:44 |
| VZ | Verizon Communications | 39.6472 | 0.00 | 0.00 | -0.4628 | -1.15 % | 6,890,481 | 13:37:38 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | -0.02 | -0.11 % | 4,096,368 | 13:37:41 |
| XOM | Exxon Mobil | 118.26 | 0.00 | 0.00 | -1.42 | -1.19 % | 9,923,138 | 13:37:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
