News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.965 | 228.97 | 228.98 | 8.28 | 3.75 % | 35,864,040 | 13:16:34 |
| AMD | Advanced Micro Devices | 158.302 | 158.30 | 158.31 | 10.01 | 6.75 % | 25,947,128 | 13:16:34 |
| AMZN | Amazon.com | 189.1413 | 189.13 | 189.15 | 2.71 | 1.45 % | 19,100,811 | 13:16:34 |
| AXP | American Express | 268.345 | 0.00 | 0.00 | 6.17 | 2.35 % | 1,378,827 | 13:16:34 |
| BA | Boeing | 155.55 | 0.00 | 0.00 | 0.44 | 0.28 % | 5,027,188 | 13:16:24 |
| BABA | Alibaba | 88.125 | 0.00 | 0.00 | 3.71 | 4.39 % | 11,867,032 | 13:16:34 |
| BAC | Bank of America | 40.79 | 0.00 | 0.00 | 1.17 | 2.95 % | 20,148,138 | 13:16:34 |
| COIN | Coinbase Global | 172.3914 | 172.34 | 172.48 | 9.75 | 6.00 % | 6,110,487 | 13:16:32 |
| CRM | Salesforce | 265.78 | 0.00 | 0.00 | 13.35 | 5.29 % | 6,692,836 | 13:16:33 |
| DIS | Walt Disney | 94.23 | 0.00 | 0.00 | 0.65 | 0.69 % | 5,431,728 | 13:16:34 |
| DOW | Dow | 53.08 | 0.00 | 0.00 | 1.44 | 2.79 % | 1,531,895 | 13:16:30 |
| GOOGL | Alphabet | 162.96 | 162.96 | 162.97 | 3.15 | 1.97 % | 11,072,430 | 13:16:27 |
| GS | Goldman Sachs | 503.195 | 0.00 | 0.00 | 18.62 | 3.84 % | 1,124,388 | 13:16:29 |
| HD | Home Depot | 389.6474 | 0.00 | 0.00 | 5.64 | 1.47 % | 1,523,929 | 13:16:25 |
| IBM | International Business M... | 212.33 | 0.00 | 0.00 | -2.61 | -1.21 % | 3,101,396 | 13:16:33 |
| INTC | Intel | 21.47 | 21.46 | 21.47 | 0.70 | 3.37 % | 55,886,842 | 13:16:27 |
| IWM | iShares Russell 2000 | 224.10 | 0.00 | 0.00 | 4.65 | 2.12 % | 21,895,837 | 13:16:34 |
| JNJ | Johnson and Johnson | 164.78 | 0.00 | 0.00 | -1.37 | -0.82 % | 1,836,190 | 13:16:32 |
| JPM | JP Morgan Chase | 210.38 | 0.00 | 0.00 | 2.85 | 1.37 % | 5,736,482 | 13:16:32 |
| KO | Coca Cola | 70.76 | 0.00 | 0.00 | -0.99 | -1.38 % | 6,122,979 | 13:16:34 |
| MCD | McDonalds | 292.63 | 0.00 | 0.00 | 0.60 | 0.21 % | 914,000 | 13:16:22 |
| META | Meta Platforms | 556.98 | 556.98 | 557.09 | 19.03 | 3.54 % | 9,061,315 | 13:16:25 |
| MRK | Merck | 116.895 | 0.00 | 0.00 | -1.75 | -1.47 % | 3,957,699 | 13:16:16 |
| MSFT | Microsoft | 438.42 | 438.39 | 438.45 | 7.61 | 1.77 % | 9,480,605 | 13:16:25 |
| MU | Micron Technology | 89.988 | 89.98 | 89.99 | 2.64 | 3.02 % | 13,384,488 | 13:16:33 |
| NKE | Nike | 82.275 | 0.00 | 0.00 | 1.38 | 1.70 % | 3,655,721 | 13:16:28 |
| ORCL | Oracle | 166.88 | 0.00 | 0.00 | 2.35 | 1.43 % | 5,117,343 | 13:16:24 |
| PYPL | PayPal | 77.445 | 77.44 | 77.45 | 4.33 | 5.91 % | 11,947,934 | 13:16:34 |
| QCOM | QUALCOMM | 175.5955 | 175.59 | 175.63 | 7.30 | 4.33 % | 3,218,215 | 13:16:34 |
| QQQ | Invesco QQQ Trust Series 1 | 485.16 | 485.16 | 485.17 | 13.72 | 2.91 % | 27,637,502 | 13:16:34 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | 4.89 | 15.70 % | 79,943,659 | 13:16:32 |
| SPY | SPDR S&P 500 | 571.7247 | 0.00 | 0.00 | 10.32 | 1.84 % | 34,102,403 | 13:16:33 |
| TRV | The Travelers Companies | 238.57 | 0.00 | 0.00 | -1.18 | -0.49 % | 388,682 | 13:16:33 |
| TSLA | Tesla | 243.335 | 243.32 | 243.35 | 16.14 | 7.10 % | 67,666,363 | 13:16:26 |
| V | Visa | 285.83 | 0.00 | 0.00 | -2.65 | -0.92 % | 4,442,299 | 13:16:33 |
| VZ | Verizon Communications | 43.575 | 0.00 | 0.00 | -0.305 | -0.70 % | 10,595,663 | 13:16:20 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 6,527,039 | 13:16:30 |
| XOM | Exxon Mobil | 117.155 | 0.00 | 0.00 | 2.58 | 2.25 % | 4,410,012 | 13:16:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
