News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.0222 | 225.10 | 225.19 | -1.19 | -0.53 % | 326,513 | 09:13:32 |
| AMD | Advanced Micro Devices | 159.75 | 159.66 | 159.89 | 0.00 | 0.00 % | 301,422 | 09:13:38 |
| AMZN | Amazon.com | 185.04 | 185.05 | 185.15 | -0.09 | -0.05 % | 399,014 | 09:13:35 |
| AXP | American Express | 266.05 | 0.00 | 0.00 | -2.55 | -0.95 % | 1,356 | 09:12:43 |
| BA | Boeing | 154.01 | 0.00 | 0.00 | -0.21 | -0.14 % | 45,040 | 09:13:44 |
| BABA | Alibaba | 115.60 | 0.00 | 0.00 | 2.86 | 2.54 % | 3,820,608 | 09:13:41 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | -0.06 | -0.15 % | 64,935 | 09:12:13 |
| COIN | Coinbase Global | 162.65 | 162.51 | 162.80 | -2.36 | -1.43 % | 252,368 | 09:13:36 |
| CRM | Salesforce | 274.02 | 0.00 | 0.00 | 3.15 | 1.16 % | 29,464 | 09:12:59 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | -0.30 | -0.32 % | 42,168 | 09:13:23 |
| DOW | Dow | 54.24 | 0.00 | 0.00 | -0.30 | -0.55 % | 1,703 | 09:08:27 |
| GOOGL | Alphabet | 166.6609 | 166.66 | 166.71 | -0.3291 | -0.20 % | 122,506 | 09:13:29 |
| GS | Goldman Sachs | 487.08 | 0.00 | 0.00 | -3.09 | -0.63 % | 1,380 | 09:11:11 |
| HD | Home Depot | 409.90 | 0.00 | 0.00 | 0.85 | 0.21 % | 41,701 | 09:11:44 |
| IBM | International Business M... | 217.61 | 0.00 | 0.00 | -1.74 | -0.79 % | 9,396 | 09:13:36 |
| INTC | Intel | 22.64 | 22.63 | 22.64 | -0.05 | -0.22 % | 862,688 | 09:13:39 |
| IWM | iShares Russell 2000 | 216.74 | 0.00 | 0.00 | -1.15 | -0.53 % | 356,967 | 09:13:46 |
| JNJ | Johnson and Johnson | 161.5122 | 0.00 | 0.00 | -0.4778 | -0.29 % | 4,377 | 09:13:09 |
| JPM | JP Morgan Chase | 206.97 | 0.00 | 0.00 | -0.07 | -0.03 % | 15,662 | 09:12:36 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.12 | -0.17 % | 17,812 | 09:13:30 |
| MCD | McDonalds | 301.80 | 0.00 | 0.00 | -1.18 | -0.39 % | 4,235 | 09:12:57 |
| META | Meta Platforms | 578.00 | 577.03 | 577.69 | 1.53 | 0.27 % | 110,000 | 09:13:36 |
| MRK | Merck | 114.85 | 0.00 | 0.00 | 0.11 | 0.10 % | 5,564 | 09:12:11 |
| MSFT | Microsoft | 421.00 | 421.00 | 421.26 | 0.31 | 0.07 % | 114,139 | 09:13:28 |
| MU | Micron Technology | 100.1045 | 100.15 | 100.19 | -0.2055 | -0.20 % | 458,003 | 09:13:45 |
| NKE | Nike | 82.76 | 0.00 | 0.00 | -6.37 | -7.15 % | 1,813,742 | 09:13:46 |
| ORCL | Oracle | 167.12 | 0.00 | 0.00 | -0.04 | -0.02 % | 874,134 | 09:12:03 |
| PYPL | PayPal | 76.83 | 76.77 | 76.90 | -0.64 | -0.83 % | 127,455 | 09:11:53 |
| QCOM | QUALCOMM | 166.04 | 165.87 | 166.37 | 0.26 | 0.16 % | 33,459 | 09:13:10 |
| QQQ | Invesco QQQ Trust Series 1 | 480.43 | 480.41 | 480.45 | -0.84 | -0.17 % | 706,022 | 09:13:46 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | -0.05 | -0.15 % | 6,628,047 | 09:13:44 |
| SPY | SPDR S&P 500 | 567.62 | 0.00 | 0.00 | -1.00 | -0.18 % | 567,229 | 09:13:45 |
| TRV | The Travelers Companies | 235.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 09:02:42 |
| TSLA | Tesla | 249.10 | 249.10 | 249.14 | -8.92 | -3.46 % | 4,698,724 | 09:13:46 |
| V | Visa | 276.75 | 0.00 | 0.00 | -0.85 | -0.31 % | 4,807 | 09:10:12 |
| VZ | Verizon Communications | 45.16 | 0.00 | 0.00 | -0.05 | -0.11 % | 39,867 | 09:11:51 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.71 | 0.00 | 0.00 % | 45,753 | 09:10:49 |
| XOM | Exxon Mobil | 121.82 | 0.00 | 0.00 | 1.89 | 1.58 % | 147,431 | 09:12:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
