News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.80 | 233.78 | 233.81 | 2.50 | 1.08 % | 40,566,576 | 14:12:26 |
| AMD | Advanced Micro Devices | 156.72 | 156.70 | 156.72 | -8.55 | -5.17 % | 35,930,598 | 14:12:26 |
| AMZN | Amazon.com | 186.425 | 186.40 | 186.41 | -1.12 | -0.59 % | 17,672,144 | 14:12:26 |
| AXP | American Express | 279.25 | 0.00 | 0.00 | 2.73 | 0.99 % | 1,183,714 | 14:12:21 |
| BA | Boeing | 152.5638 | 0.00 | 0.00 | 3.57 | 2.40 % | 8,143,946 | 14:12:26 |
| BABA | Alibaba | 102.505 | 0.00 | 0.00 | -5.31 | -4.92 % | 21,328,178 | 14:12:26 |
| BAC | Bank of America | 42.475 | 0.00 | 0.00 | 0.565 | 1.35 % | 39,412,747 | 14:12:26 |
| COIN | Coinbase Global | 196.895 | 196.86 | 197.03 | 0.545 | 0.28 % | 13,858,401 | 14:12:26 |
| CRM | Salesforce | 289.18 | 0.00 | 0.00 | -2.46 | -0.84 % | 1,870,498 | 14:12:26 |
| DIS | Walt Disney | 94.08 | 0.00 | 0.00 | -0.89 | -0.94 % | 3,644,590 | 14:12:10 |
| DOW | Dow | 52.995 | 0.00 | 0.00 | -0.545 | -1.02 % | 1,819,327 | 14:12:10 |
| GOOGL | Alphabet | 165.35 | 165.35 | 165.36 | 0.39 | 0.24 % | 11,988,671 | 14:12:26 |
| GS | Goldman Sachs | 524.89 | 0.00 | 0.00 | 2.14 | 0.41 % | 3,307,410 | 14:12:22 |
| HD | Home Depot | 416.4586 | 0.00 | 0.00 | 1.04 | 0.25 % | 1,574,128 | 14:12:22 |
| IBM | International Business M... | 234.69 | 0.00 | 0.00 | -0.57 | -0.24 % | 1,584,640 | 14:12:26 |
| INTC | Intel | 22.86 | 22.86 | 22.87 | -0.58 | -2.47 % | 33,101,224 | 14:12:26 |
| IWM | iShares Russell 2000 | 224.72 | 0.00 | 0.00 | 1.83 | 0.82 % | 17,301,647 | 14:12:26 |
| JNJ | Johnson and Johnson | 164.57 | 0.00 | 0.00 | 2.97 | 1.84 % | 6,072,842 | 14:12:26 |
| JPM | JP Morgan Chase | 223.375 | 0.00 | 0.00 | 1.90 | 0.86 % | 5,493,764 | 14:12:26 |
| KO | Coca Cola | 70.445 | 0.00 | 0.00 | 0.105 | 0.15 % | 4,783,481 | 14:12:26 |
| MCD | McDonalds | 312.87 | 0.00 | 0.00 | 3.03 | 0.98 % | 1,742,790 | 14:12:20 |
| META | Meta Platforms | 586.6201 | 586.68 | 586.77 | -3.80 | -0.64 % | 5,841,623 | 14:12:24 |
| MRK | Merck | 110.75 | 0.00 | 0.00 | 1.06 | 0.97 % | 4,528,811 | 14:12:22 |
| MSFT | Microsoft | 417.05 | 417.07 | 417.10 | -2.09 | -0.50 % | 9,324,254 | 14:12:25 |
| MU | Micron Technology | 104.3043 | 104.30 | 104.32 | -4.04 | -3.73 % | 14,199,031 | 14:12:26 |
| NKE | Nike | 82.3925 | 0.00 | 0.00 | 0.7925 | 0.97 % | 5,588,942 | 14:12:19 |
| ORCL | Oracle | 174.95 | 0.00 | 0.00 | -1.17 | -0.66 % | 3,110,133 | 14:12:20 |
| PYPL | PayPal | 79.59 | 79.58 | 79.60 | -1.08 | -1.34 % | 4,519,064 | 14:12:26 |
| QCOM | QUALCOMM | 175.42 | 175.38 | 175.44 | -2.62 | -1.47 % | 6,622,001 | 14:12:26 |
| QQQ | Invesco QQQ Trust Series 1 | 491.10 | 491.09 | 491.12 | -6.40 | -1.29 % | 21,511,117 | 14:12:26 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | -5.89 | -14.43 % | 100,235,990 | 14:12:26 |
| SPY | SPDR S&P 500 | 580.80 | 0.00 | 0.00 | -3.52 | -0.60 % | 26,137,161 | 14:12:26 |
| TRV | The Travelers Companies | 242.785 | 0.00 | 0.00 | 2.67 | 1.11 % | 598,796 | 14:11:40 |
| TSLA | Tesla | 219.978 | 219.95 | 219.98 | 0.818 | 0.37 % | 50,973,982 | 14:12:25 |
| V | Visa | 280.05 | 0.00 | 0.00 | -0.63 | -0.22 % | 2,788,246 | 14:12:17 |
| VZ | Verizon Communications | 43.855 | 0.00 | 0.00 | 0.665 | 1.54 % | 6,965,802 | 14:12:13 |
| WBA | Walgreens Boots Alliance | 10.045 | 10.04 | 10.05 | 1.05 | 11.61 % | 69,403,121 | 14:12:26 |
| XOM | Exxon Mobil | 120.875 | 0.00 | 0.00 | -3.21 | -2.58 % | 8,306,892 | 14:12:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
