News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.47 | 216.46 | 216.48 | 3.98 | 1.87 % | 41,779,447 | 12:18:04 |
| AMD | Advanced Micro Devices | 156.1487 | 156.14 | 156.16 | -3.48 | -2.18 % | 25,298,154 | 12:18:06 |
| AMZN | Amazon.com | 181.64 | 181.63 | 181.64 | -2.02 | -1.10 % | 12,444,747 | 12:18:06 |
| AXP | American Express | 224.67 | 0.00 | 0.00 | -0.15 | -0.07 % | 626,813 | 12:17:57 |
| BA | Boeing | 178.49 | 0.00 | 0.00 | 1.22 | 0.69 % | 2,021,622 | 12:18:04 |
| BABA | Alibaba | 74.375 | 0.00 | 0.00 | 1.03 | 1.40 % | 7,214,329 | 12:17:58 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.045 | 0.11 % | 10,479,852 | 12:18:05 |
| COIN | Coinbase Global | 240.40 | 240.21 | 240.49 | -4.10 | -1.68 % | 3,327,702 | 12:18:03 |
| CRM | Salesforce | 228.2399 | 0.00 | 0.00 | -3.70 | -1.60 % | 3,304,131 | 12:18:05 |
| DIS | Walt Disney | 100.99 | 0.00 | 0.00 | 1.02 | 1.02 % | 5,163,178 | 12:18:04 |
| DOW | Dow | 55.145 | 0.00 | 0.00 | 0.125 | 0.23 % | 1,022,398 | 12:18:03 |
| GOOGL | Alphabet | 175.72 | 175.71 | 175.72 | -1.07 | -0.61 % | 7,095,074 | 12:17:55 |
| GS | Goldman Sachs | 446.66 | 0.00 | 0.00 | 0.20 | 0.04 % | 465,488 | 12:18:01 |
| HD | Home Depot | 347.63 | 0.00 | 0.00 | 0.79 | 0.23 % | 778,635 | 12:17:49 |
| IBM | International Business M... | 168.73 | 0.00 | 0.00 | -0.48 | -0.28 % | 1,017,274 | 12:18:06 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | -0.025 | -0.08 % | 11,144,563 | 12:18:02 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | -0.34 | -0.17 % | 9,772,000 | 12:18:06 |
| JNJ | Johnson and Johnson | 145.77 | 0.00 | 0.00 | 0.23 | 0.16 % | 1,606,962 | 12:18:01 |
| JPM | JP Morgan Chase | 194.66 | 0.00 | 0.00 | 0.88 | 0.45 % | 2,356,238 | 12:17:51 |
| KO | Coca Cola | 62.575 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,528,931 | 12:18:05 |
| MCD | McDonalds | 253.9367 | 0.00 | 0.00 | 0.3567 | 0.14 % | 994,660 | 12:18:05 |
| META | Meta Platforms | 500.51 | 500.40 | 500.51 | -3.65 | -0.72 % | 3,849,662 | 12:18:06 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -2.01 | -1.55 % | 2,130,572 | 12:18:04 |
| MSFT | Microsoft | 444.27 | 444.25 | 444.29 | 1.70 | 0.38 % | 6,523,127 | 12:18:03 |
| MU | Micron Technology | 146.43 | 146.42 | 146.45 | 5.07 | 3.59 % | 12,184,433 | 12:18:06 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 1.09 | 1.17 % | 2,389,667 | 12:18:05 |
| ORCL | Oracle | 139.055 | 0.00 | 0.00 | 0.925 | 0.67 % | 3,432,489 | 12:18:06 |
| PYPL | PayPal | 59.7685 | 59.76 | 59.77 | -0.8665 | -1.43 % | 6,084,080 | 12:18:05 |
| QCOM | QUALCOMM | 216.26 | 216.17 | 216.27 | 0.93 | 0.43 % | 3,133,782 | 12:18:03 |
| QQQ | Invesco QQQ Trust Series 1 | 481.015 | 481.02 | 481.02 | 1.83 | 0.38 % | 11,823,777 | 12:18:06 |
| SOXL | Direxion Daily Semicondu... | 60.43 | 0.00 | 0.00 | 0.33 | 0.55 % | 26,389,098 | 12:18:06 |
| SPY | SPDR S&P 500 | 544.11 | 0.00 | 0.00 | 1.33 | 0.25 % | 15,902,937 | 12:18:06 |
| TRV | The Travelers Companies | 207.05 | 0.00 | 0.00 | 1.20 | 0.58 % | 330,335 | 12:17:58 |
| TSLA | Tesla | 186.455 | 186.44 | 186.47 | 8.45 | 4.74 % | 58,214,405 | 12:18:06 |
| V | Visa | 270.155 | 0.00 | 0.00 | -0.505 | -0.19 % | 2,671,259 | 12:18:06 |
| VZ | Verizon Communications | 39.365 | 0.00 | 0.00 | -0.305 | -0.77 % | 7,335,580 | 12:18:05 |
| WBA | Walgreens Boots Alliance | 15.265 | 15.26 | 15.27 | -0.285 | -1.83 % | 3,912,893 | 12:18:04 |
| XOM | Exxon Mobil | 109.335 | 0.00 | 0.00 | 0.225 | 0.21 % | 4,667,832 | 12:18:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
