News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.24 | 211.27 | 211.30 | -2.86 | -1.34 % | 80,889,589 | 16:47:33 |
| AMD | Advanced Micro Devices | 162.41 | 162.41 | 162.44 | 2.94 | 1.84 % | 55,809,668 | 16:47:33 |
| AMZN | Amazon.com | 193.2303 | 193.23 | 193.25 | -4.62 | -2.33 % | 76,689,694 | 16:48:02 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 3.15 | 1.38 % | 3,879,967 | 16:25:52 |
| BA | Boeing | 182.08 | 0.00 | 0.00 | -0.43 | -0.24 % | 5,897,107 | 16:46:38 |
| BABA | Alibaba | 72.0501 | 0.00 | 0.00 | -0.3199 | -0.44 % | 10,289,520 | 16:47:27 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.53 | 1.35 % | 50,756,568 | 16:45:38 |
| COIN | Coinbase Global | 221.60 | 221.50 | 221.70 | -2.40 | -1.07 % | 10,742,867 | 16:47:46 |
| CRM | Salesforce | 257.50 | 0.00 | 0.00 | 4.65 | 1.84 % | 12,379,954 | 16:42:09 |
| DIS | Walt Disney | 99.23 | 0.00 | 0.00 | -2.94 | -2.88 % | 20,046,831 | 16:45:43 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.09 | 0.17 % | 13,620,218 | 16:15:06 |
| GOOGL | Alphabet | 182.37 | 182.36 | 182.39 | -3.04 | -1.64 % | 29,093,467 | 16:46:32 |
| GS | Goldman Sachs | 452.43 | 0.00 | 0.00 | 6.47 | 1.45 % | 3,824,551 | 16:47:05 |
| HD | Home Depot | 344.24 | 0.00 | 0.00 | 2.75 | 0.81 % | 6,095,053 | 16:15:01 |
| IBM | International Business M... | 172.95 | 0.00 | 0.00 | 2.10 | 1.23 % | 4,187,255 | 16:34:43 |
| INTC | Intel | 31.01 | 31.01 | 31.02 | 0.42 | 1.37 % | 40,733,952 | 16:47:29 |
| IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | 1.10 | 0.54 % | 34,629,936 | 16:47:44 |
| JNJ | Johnson and Johnson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| JPM | JP Morgan Chase | 202.62 | 0.00 | 0.00 | 3.45 | 1.73 % | 15,029,929 | 16:48:01 |
| KO | Coca Cola | 63.68 | 0.00 | 0.00 | -0.23 | -0.36 % | 17,356,718 | 16:47:27 |
| MCD | McDonalds | 254.89 | 0.00 | 0.00 | -3.28 | -1.27 % | 8,902,792 | 16:46:55 |
| META | Meta Platforms | 505.32 | 505.15 | 505.30 | -14.24 | -2.74 % | 15,785,150 | 16:48:13 |
| MRK | Merck | 124.51 | 0.00 | 0.00 | -5.31 | -4.09 % | 56,858,254 | 16:48:02 |
| MSFT | Microsoft | 448.57 | 448.57 | 448.58 | -4.28 | -0.95 % | 28,227,526 | 16:48:16 |
| MU | Micron Technology | 131.68 | 131.66 | 131.70 | -0.55 | -0.42 % | 38,531,681 | 16:48:12 |
| NKE | Nike | 75.33 | 0.00 | 0.00 | -18.86 | -20.02 % | 129,201,041 | 16:48:03 |
| ORCL | Oracle | 141.20 | 0.00 | 0.00 | 1.02 | 0.73 % | 25,813,442 | 16:46:01 |
| PYPL | PayPal | 58.09 | 58.08 | 58.11 | -0.28 | -0.48 % | 26,288,005 | 16:48:01 |
| QCOM | QUALCOMM | 199.60 | 199.37 | 199.60 | 4.45 | 2.28 % | 15,541,726 | 16:48:07 |
| QQQ | Invesco QQQ Trust Series 1 | 479.99 | 479.96 | 479.99 | -1.62 | -0.34 % | 34,690,409 | 16:48:16 |
| SOXL | Direxion Daily Semicondu... | 55.82 | 0.00 | 0.00 | 2.02 | 3.75 % | 55,382,443 | 16:48:15 |
| SPY | SPDR S&P 500 | 545.18 | 0.00 | 0.00 | -1.19 | -0.22 % | 73,231,779 | 16:48:11 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | -3.61 | -1.74 % | 2,254,481 | 16:25:52 |
| TSLA | Tesla | 197.8201 | 197.83 | 197.87 | 0.4001 | 0.20 % | 94,962,806 | 16:47:42 |
| V | Visa | 262.60 | 0.00 | 0.00 | -3.99 | -1.50 % | 13,890,439 | 16:42:34 |
| VZ | Verizon Communications | 41.29 | 0.00 | 0.00 | 0.47 | 1.15 % | 25,438,740 | 16:42:10 |
| WBA | Walgreens Boots Alliance | 12.10 | 12.08 | 12.09 | -0.09 | -0.74 % | 54,062,369 | 16:46:58 |
| XOM | Exxon Mobil | 115.22 | 0.00 | 0.00 | 0.32 | 0.28 % | 24,436,894 | 16:45:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
