News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.95 | 224.94 | 224.95 | -5.03 | -2.19 % | 1,257,766 | 08:26:21 |
| AMD | Advanced Micro Devices | 122.40 | 122.36 | 122.40 | 0.94 | 0.77 % | 293,760 | 08:26:23 |
| AMZN | Amazon.com | 228.66 | 228.58 | 228.66 | 2.72 | 1.20 % | 455,317 | 08:26:42 |
| AXP | American Express | 315.0036 | 0.00 | 0.00 | 2.44 | 0.78 % | 8,386 | 08:23:04 |
| BA | Boeing | 171.86 | 0.00 | 0.00 | 0.77 | 0.45 % | 46,169 | 08:26:37 |
| BABA | Alibaba | 86.67 | 0.00 | 0.00 | 1.55 | 1.82 % | 304,555 | 08:26:24 |
| BAC | Bank of America | 46.60 | 0.00 | 0.00 | 0.07 | 0.15 % | 62,849 | 08:26:15 |
| COIN | Coinbase Global | 297.54 | 297.35 | 297.80 | 2.06 | 0.70 % | 318,070 | 08:26:42 |
| CRM | Salesforce | 327.58 | 0.00 | 0.00 | 3.02 | 0.93 % | 33,637 | 08:26:09 |
| DIS | Walt Disney | 107.21 | 0.00 | 0.00 | 0.19 | 0.18 % | 25,194 | 08:26:30 |
| DOW | Dow | 41.30 | 0.00 | 0.00 | 0.26 | 0.63 % | 11,176 | 08:24:15 |
| GOOGL | Alphabet | 198.17 | 198.12 | 198.24 | 2.17 | 1.11 % | 331,912 | 08:26:41 |
| GS | Goldman Sachs | 619.00 | 0.00 | 0.00 | -6.94 | -1.11 % | 45,787 | 08:26:35 |
| HD | Home Depot | 413.0049 | 0.00 | 0.00 | 3.62 | 0.89 % | 6,388 | 08:22:03 |
| IBM | International Business M... | 225.36 | 0.00 | 0.00 | 0.57 | 0.25 % | 3,144 | 08:22:27 |
| INTC | Intel | 22.10 | 22.09 | 22.10 | 0.61 | 2.84 % | 4,185,990 | 08:26:34 |
| IWM | iShares Russell 2000 | 226.73 | 0.00 | 0.00 | 1.27 | 0.56 % | 211,239 | 08:26:40 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.20 | 0.14 % | 11,229 | 08:26:11 |
| JPM | JP Morgan Chase | 259.60 | 0.00 | 0.00 | 0.44 | 0.17 % | 55,521 | 08:26:36 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | 0.28 | 0.45 % | 48,848 | 08:26:33 |
| MCD | McDonalds | 281.70 | 0.00 | 0.00 | 0.75 | 0.27 % | 2,349 | 08:16:25 |
| META | Meta Platforms | 614.85 | 614.75 | 614.90 | 2.08 | 0.34 % | 158,451 | 08:26:41 |
| MRK | Merck | 98.15 | 0.00 | 0.00 | 0.23 | 0.23 % | 16,318 | 08:22:17 |
| MSFT | Microsoft | 431.15 | 431.11 | 431.18 | 2.12 | 0.49 % | 106,157 | 08:26:19 |
| MU | Micron Technology | 105.95 | 105.92 | 106.20 | 0.20 | 0.19 % | 214,876 | 08:25:28 |
| NKE | Nike | 71.16 | 0.00 | 0.00 | 0.32 | 0.45 % | 62,753 | 08:26:16 |
| ORCL | Oracle | 163.49 | 0.00 | 0.00 | 2.46 | 1.53 % | 44,268 | 08:26:13 |
| PYPL | PayPal | 92.49 | 92.40 | 92.50 | 0.68 | 0.74 % | 40,996 | 08:24:57 |
| QCOM | QUALCOMM | 166.91 | 166.75 | 166.89 | 2.35 | 1.43 % | 50,381 | 08:26:36 |
| QQQ | Invesco QQQ Trust Series 1 | 524.09 | 524.06 | 524.09 | 2.35 | 0.45 % | 481,154 | 08:26:43 |
| SOXL | Direxion Daily Semicondu... | 33.32 | 0.00 | 0.00 | 0.83 | 2.55 % | 3,001,987 | 08:26:42 |
| SPY | SPDR S&P 500 | 599.82 | 0.00 | 0.00 | 2.24 | 0.37 % | 415,000 | 08:26:43 |
| TRV | The Travelers Companies | 239.60 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,417 | 08:24:56 |
| TSLA | Tesla | 434.76 | 434.76 | 434.99 | 8.26 | 1.94 % | 2,071,631 | 08:26:42 |
| V | Visa | 318.821 | 0.00 | 0.00 | -0.799 | -0.25 % | 4,968 | 08:22:27 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | 0.10 | 0.26 % | 65,078 | 08:26:31 |
| WBA | Walgreens Boots Alliance | 11.7901 | 11.79 | 11.80 | -0.7299 | -5.83 % | 699,243 | 08:26:33 |
| XOM | Exxon Mobil | 112.45 | 0.00 | 0.00 | 0.13 | 0.12 % | 116,657 | 08:26:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
