News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.4627 | 234.46 | 234.47 | 0.0627 | 0.03 % | 30,636,445 | 15:26:46 |
| AMD | Advanced Micro Devices | 176.77 | 176.76 | 176.78 | -3.06 | -1.70 % | 34,601,557 | 15:26:47 |
| AMZN | Amazon.com | 192.99 | 192.97 | 192.99 | 0.27 | 0.14 % | 25,511,296 | 15:26:47 |
| AXP | American Express | 249.34 | 0.00 | 0.00 | 5.34 | 2.19 % | 2,015,326 | 15:26:43 |
| BA | Boeing | 186.0183 | 0.00 | 0.00 | 6.91 | 3.86 % | 6,666,872 | 15:26:43 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | 0.39 | 0.50 % | 9,313,695 | 15:26:40 |
| BAC | Bank of America | 44.1801 | 0.00 | 0.00 | 2.29 | 5.47 % | 60,150,718 | 15:26:47 |
| COIN | Coinbase Global | 250.68 | 250.62 | 250.79 | 7.83 | 3.22 % | 8,394,221 | 15:26:47 |
| CRM | Salesforce | 255.625 | 0.00 | 0.00 | 2.77 | 1.09 % | 2,872,393 | 15:26:47 |
| DIS | Walt Disney | 98.535 | 0.00 | 0.00 | 1.67 | 1.72 % | 8,473,866 | 15:26:42 |
| DOW | Dow | 54.635 | 0.00 | 0.00 | 1.37 | 2.56 % | 2,163,012 | 15:26:28 |
| GOOGL | Alphabet | 183.77 | 183.77 | 183.78 | -2.76 | -1.48 % | 12,446,572 | 15:26:47 |
| GS | Goldman Sachs | 504.91 | 0.00 | 0.00 | 12.68 | 2.58 % | 2,873,270 | 15:26:46 |
| HD | Home Depot | 368.67 | 0.00 | 0.00 | 10.21 | 2.85 % | 1,877,326 | 15:26:43 |
| IBM | International Business M... | 185.66 | 0.00 | 0.00 | 2.78 | 1.52 % | 2,041,403 | 15:26:40 |
| INTC | Intel | 34.155 | 34.15 | 34.16 | -0.305 | -0.89 % | 20,864,545 | 15:26:43 |
| IWM | iShares Russell 2000 | 224.375 | 0.00 | 0.00 | 7.19 | 3.31 % | 54,088,855 | 15:26:47 |
| JNJ | Johnson and Johnson | 150.76 | 0.00 | 0.00 | 1.52 | 1.02 % | 3,853,927 | 15:26:44 |
| JPM | JP Morgan Chase | 213.02 | 0.00 | 0.00 | 2.97 | 1.41 % | 8,544,689 | 15:26:47 |
| KO | Coca Cola | 64.26 | 0.00 | 0.00 | 0.85 | 1.34 % | 4,462,960 | 15:26:46 |
| MCD | McDonalds | 255.865 | 0.00 | 0.00 | 4.34 | 1.72 % | 2,808,190 | 15:26:34 |
| META | Meta Platforms | 489.00 | 489.00 | 489.07 | -7.16 | -1.44 % | 11,158,976 | 15:26:40 |
| MRK | Merck | 125.79 | 0.00 | 0.00 | -2.33 | -1.82 % | 4,599,478 | 15:26:36 |
| MSFT | Microsoft | 449.29 | 449.26 | 449.29 | -4.67 | -1.03 % | 11,787,007 | 15:26:44 |
| MU | Micron Technology | 127.77 | 127.76 | 127.78 | -3.10 | -2.37 % | 15,749,823 | 15:26:42 |
| NKE | Nike | 72.775 | 0.00 | 0.00 | 1.47 | 2.05 % | 16,559,410 | 15:26:39 |
| ORCL | Oracle | 142.58 | 0.00 | 0.00 | -0.49 | -0.34 % | 3,562,941 | 15:26:31 |
| PYPL | PayPal | 61.775 | 61.77 | 61.78 | 1.31 | 2.16 % | 6,860,183 | 15:26:46 |
| QCOM | QUALCOMM | 207.9613 | 207.95 | 207.98 | -0.2187 | -0.11 % | 4,001,577 | 15:26:46 |
| QQQ | Invesco QQQ Trust Series 1 | 495.52 | 495.51 | 495.52 | -0.63 | -0.13 % | 21,044,100 | 15:26:47 |
| SOXL | Direxion Daily Semicondu... | 64.4897 | 0.00 | 0.00 | 0.3497 | 0.55 % | 34,747,971 | 15:26:47 |
| SPY | SPDR S&P 500 | 564.1301 | 0.00 | 0.00 | 2.60 | 0.46 % | 23,305,937 | 15:26:45 |
| TRV | The Travelers Companies | 217.42 | 0.00 | 0.00 | 4.02 | 1.88 % | 711,801 | 15:26:47 |
| TSLA | Tesla | 255.79 | 255.79 | 255.85 | 3.15 | 1.25 % | 113,936,437 | 15:26:44 |
| V | Visa | 269.14 | 0.00 | 0.00 | 0.69 | 0.26 % | 4,094,729 | 15:26:47 |
| VZ | Verizon Communications | 41.41 | 0.00 | 0.00 | 0.62 | 1.52 % | 8,718,044 | 15:26:36 |
| WBA | Walgreens Boots Alliance | 11.68 | 11.68 | 11.69 | -0.02 | -0.17 % | 17,226,268 | 15:26:47 |
| XOM | Exxon Mobil | 116.315 | 0.00 | 0.00 | 1.11 | 0.96 % | 8,263,361 | 15:26:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
