ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple216.49216.48216.504.001.88 %43,196,53912:32:35
AMDAdvanced Micro Devices156.9175156.92156.94-2.71-1.70 %26,226,54912:32:27
AMZNAmazon.com182.06182.04182.05-1.60-0.87 %13,241,29012:32:35
AXPAmerican Express225.54290.000.000.72290.32 %678,97112:32:26
BABoeing179.420.000.002.151.21 %2,127,44112:32:27
BABAAlibaba74.4050.000.001.061.44 %7,368,74912:32:29
BACBank of America39.3050.000.000.0650.17 %11,251,98412:32:26
COINCoinbase Global241.73241.67241.90-2.77-1.13 %3,485,12612:32:26
CRMSalesforce228.990.000.00-2.95-1.27 %3,707,50012:32:24
DISWalt Disney101.150.000.001.181.18 %5,334,73112:32:26
DOWDow55.230.000.000.210.38 %1,096,67412:32:12
GOOGLAlphabet176.24176.23176.24-0.55-0.31 %7,406,39612:32:27
GSGoldman Sachs448.470.000.002.010.45 %489,37512:32:25
HDHome Depot348.5850.000.001.750.50 %833,97712:32:24
IBMInternational Business M...169.03480.000.00-0.1752-0.10 %1,070,80412:32:27
INTCIntel30.5230.5130.520.070.23 %11,788,95912:32:27
IWMiShares Russell 2000199.040.000.000.310.16 %10,435,12312:32:27
JNJJohnson and Johnson145.970.000.000.430.30 %1,681,67012:32:13
JPMJP Morgan Chase195.23050.000.001.450.75 %2,473,68212:32:27
KOCoca Cola62.71360.000.000.16360.26 %3,689,92712:32:25
MCDMcDonalds254.460.000.000.880.35 %1,059,30112:32:28
METAMeta Platforms501.7874501.79501.90-2.37-0.47 %4,002,64512:32:32
MRKMerck127.720.000.00-1.76-1.36 %2,249,99812:32:22
MSFTMicrosoft445.44445.42445.462.870.65 %6,965,52712:32:31
MUMicron Technology147.02147.02147.075.664.00 %12,944,58212:32:27
NKENike94.500.000.001.111.19 %2,523,54012:32:26
ORCLOracle139.240.000.001.110.80 %3,712,11412:32:27
PYPLPayPal59.8859.8859.89-0.755-1.25 %6,341,46512:32:20
QCOMQUALCOMM218.42218.41218.513.091.44 %4,104,26112:32:27
QQQInvesco QQQ Trust Series 1482.42482.42482.443.230.67 %13,054,64312:32:35
SOXLDirexion Daily Semicondu...61.0950.000.000.9951.66 %28,911,44112:32:26
SPYSPDR S&P 500545.3650.000.002.590.48 %17,439,02212:32:27
TRVThe Travelers Companies207.410.000.001.560.76 %359,17812:32:09
TSLATesla186.515186.51186.538.514.78 %60,431,36612:32:33
VVisa270.760.000.000.100.04 %2,847,46912:32:23
VZVerizon Communications39.410.000.00-0.26-0.66 %7,608,05912:32:24
WBAWalgreens Boots Alliance15.2715.2715.28-0.28-1.80 %4,041,18712:32:27
XOMExxon Mobil109.260.000.000.150.14 %4,960,34012:32:26

Your Recent History

Delayed Upgrade Clock