News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.26 | 235.22 | 235.30 | -1.59 | -0.67 % | 49,592,854 | 19:42:48 |
| AMD | Advanced Micro Devices | 118.3399 | 118.30 | 118.33 | 2.30 | 1.98 % | 37,582,357 | 19:43:01 |
| AMZN | Amazon.com | 219.26 | 219.18 | 219.28 | 0.32 | 0.15 % | 27,254,426 | 19:43:09 |
| AXP | American Express | 297.02 | 0.00 | 0.00 | 3.72 | 1.27 % | 2,202,865 | 19:29:15 |
| BA | Boeing | 170.81 | 0.00 | 0.00 | -1.19 | -0.69 % | 6,048,651 | 19:40:57 |
| BABA | Alibaba | 81.03 | 0.00 | 0.00 | 0.50 | 0.62 % | 10,722,050 | 19:43:03 |
| BAC | Bank of America | 45.15 | 0.00 | 0.00 | 0.04 | 0.09 % | 34,350,316 | 19:39:03 |
| COIN | Coinbase Global | 255.00 | 255.05 | 255.21 | -3.78 | -1.46 % | 7,015,606 | 19:43:16 |
| CRM | Salesforce | 320.8866 | 0.00 | 0.00 | 3.04 | 0.96 % | 4,581,747 | 19:42:40 |
| DIS | Walt Disney | 108.2886 | 0.00 | 0.00 | -0.3614 | -0.33 % | 6,689,317 | 19:32:59 |
| DOW | Dow | 39.7599 | 0.00 | 0.00 | 1.26 | 3.27 % | 8,229,801 | 18:53:23 |
| GOOGL | Alphabet | 192.29 | 191.90 | 192.29 | 0.25 | 0.13 % | 21,822,340 | 19:43:19 |
| GS | Goldman Sachs | 564.89 | 0.00 | 0.00 | 4.89 | 0.87 % | 1,861,629 | 19:42:40 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | 1.11 | 0.28 % | 3,512,209 | 19:18:42 |
| IBM | International Business M... | 217.79 | 0.00 | 0.00 | -1.96 | -0.89 % | 3,692,056 | 19:43:14 |
| INTC | Intel | 19.2709 | 19.27 | 19.28 | 0.1209 | 0.63 % | 50,668,967 | 19:41:59 |
| IWM | iShares Russell 2000 | 217.90 | 0.00 | 0.00 | 1.07 | 0.49 % | 28,647,058 | 19:43:10 |
| JNJ | Johnson and Johnson | 144.60 | 0.00 | 0.00 | 2.54 | 1.79 % | 10,376,282 | 19:29:38 |
| JPM | JP Morgan Chase | 244.70 | 0.00 | 0.00 | 4.83 | 2.01 % | 10,003,875 | 19:42:37 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | 0.55 | 0.90 % | 18,015,518 | 19:38:18 |
| MCD | McDonalds | 284.56 | 0.00 | 0.00 | 2.25 | 0.80 % | 3,389,976 | 19:33:27 |
| META | Meta Platforms | 607.50 | 607.51 | 608.00 | -8.36 | -1.36 % | 10,760,013 | 19:42:57 |
| MRK | Merck | 100.99 | 0.00 | 0.00 | 1.74 | 1.75 % | 8,168,005 | 19:33:43 |
| MSFT | Microsoft | 418.25 | 418.00 | 418.39 | -0.70 | -0.17 % | 17,580,763 | 19:43:18 |
| MU | Micron Technology | 96.20 | 96.18 | 96.20 | -3.14 | -3.16 % | 22,694,569 | 19:39:02 |
| NKE | Nike | 72.45 | 0.00 | 0.00 | 1.25 | 1.76 % | 14,577,029 | 19:42:08 |
| ORCL | Oracle | 156.02 | 0.00 | 0.00 | 1.52 | 0.98 % | 8,820,872 | 19:42:36 |
| PYPL | PayPal | 84.40 | 84.15 | 84.39 | 1.04 | 1.25 % | 7,400,773 | 19:39:05 |
| QCOM | QUALCOMM | 157.73 | 157.71 | 157.99 | 0.75 | 0.48 % | 5,714,420 | 19:42:37 |
| QQQ | Invesco QQQ Trust Series 1 | 507.82 | 507.75 | 507.82 | 0.63 | 0.12 % | 31,705,314 | 19:43:20 |
| SOXL | Direxion Daily Semicondu... | 28.25 | 0.00 | 0.00 | 0.19 | 0.68 % | 68,166,759 | 19:43:15 |
| SPY | SPDR S&P 500 | 582.82 | 0.00 | 0.00 | 2.33 | 0.40 % | 45,015,421 | 19:43:09 |
| TRV | The Travelers Companies | 233.33 | 0.00 | 0.00 | 0.90 | 0.39 % | 1,748,483 | 17:30:00 |
| TSLA | Tesla | 411.99 | 411.80 | 411.99 | 17.25 | 4.37 % | 67,413,462 | 19:43:17 |
| V | Visa | 306.9301 | 0.00 | 0.00 | -0.7799 | -0.25 % | 9,564,336 | 18:54:21 |
| VZ | Verizon Communications | 38.15 | 0.00 | 0.00 | 0.34 | 0.90 % | 19,732,849 | 19:41:05 |
| WBA | Walgreens Boots Alliance | 11.7901 | 11.79 | 11.80 | 0.0301 | 0.26 % | 36,261,219 | 19:43:06 |
| XOM | Exxon Mobil | 109.29 | 0.00 | 0.00 | 2.75 | 2.58 % | 17,056,233 | 19:35:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
