News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.19 | 213.12 | 213.18 | 4.12 | 1.97 % | 64,403,862 | 16:51:24 |
| AMD | Advanced Micro Devices | 156.48 | 156.42 | 156.49 | -3.77 | -2.35 % | 36,660,216 | 16:51:25 |
| AMZN | Amazon.com | 193.25 | 193.28 | 193.35 | 6.91 | 3.71 % | 63,999,526 | 16:51:07 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.09 | 0.04 % | 2,862,942 | 16:50:43 |
| BA | Boeing | 179.30 | 0.00 | 0.00 | 4.20 | 2.40 % | 6,485,733 | 16:48:36 |
| BABA | Alibaba | 74.0799 | 0.00 | 0.00 | 0.2899 | 0.39 % | 6,985,916 | 16:50:58 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | -0.52 | -1.32 % | 43,505,488 | 16:50:19 |
| COIN | Coinbase Global | 213.75 | 213.41 | 213.84 | -7.96 | -3.59 % | 6,543,927 | 16:49:58 |
| CRM | Salesforce | 242.1201 | 0.00 | 0.00 | 0.3601 | 0.15 % | 4,202,043 | 16:51:25 |
| DIS | Walt Disney | 102.13 | 0.00 | 0.00 | -0.07 | -0.07 % | 9,535,625 | 16:47:30 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,754,164 | 16:15:06 |
| GOOGL | Alphabet | 183.75 | 183.77 | 183.80 | -0.28 | -0.15 % | 18,870,014 | 16:50:37 |
| GS | Goldman Sachs | 452.00 | 0.00 | 0.00 | -5.38 | -1.18 % | 2,096,597 | 16:51:26 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 3.50 | 1.03 % | 3,307,283 | 16:35:00 |
| IBM | International Business M... | 171.7025 | 0.00 | 0.00 | -0.8975 | -0.52 % | 2,692,206 | 16:35:20 |
| INTC | Intel | 30.42 | 30.42 | 30.44 | -0.32 | -1.04 % | 30,232,119 | 16:50:37 |
| IWM | iShares Russell 2000 | 199.84 | 0.00 | 0.00 | -0.72 | -0.36 % | 19,149,044 | 16:51:23 |
| JNJ | Johnson and Johnson | 146.7703 | 0.00 | 0.00 | -0.4197 | -0.29 % | 5,265,151 | 16:46:08 |
| JPM | JP Morgan Chase | 197.40 | 0.00 | 0.00 | -0.67 | -0.34 % | 7,723,242 | 16:45:53 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | 0.18 | 0.28 % | 9,387,263 | 16:48:57 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | 0.62 | 0.24 % | 2,720,753 | 16:47:36 |
| META | Meta Platforms | 512.7995 | 512.72 | 512.75 | 2.20 | 0.43 % | 8,454,604 | 16:49:59 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | -1.42 | -1.07 % | 7,138,548 | 16:46:36 |
| MSFT | Microsoft | 451.80 | 451.61 | 451.81 | 0.85 | 0.19 % | 15,600,054 | 16:51:14 |
| MU | Micron Technology | 134.50 | 134.21 | 134.49 | -6.62 | -4.69 % | 49,253,642 | 16:51:27 |
| NKE | Nike | 93.96 | 0.00 | 0.00 | -0.79 | -0.83 % | 9,807,721 | 16:51:01 |
| ORCL | Oracle | 138.43 | 0.00 | 0.00 | -0.74 | -0.53 % | 7,518,771 | 16:45:47 |
| PYPL | PayPal | 58.22 | 58.18 | 58.24 | -1.11 | -1.87 % | 12,513,816 | 16:51:12 |
| QCOM | QUALCOMM | 196.01 | 196.01 | 196.30 | -6.16 | -3.05 % | 9,591,188 | 16:51:07 |
| QQQ | Invesco QQQ Trust Series 1 | 478.88 | 478.89 | 478.93 | -0.50 | -0.10 % | 22,319,445 | 16:51:23 |
| SOXL | Direxion Daily Semicondu... | 53.60 | 0.00 | 0.00 | -1.70 | -3.07 % | 40,352,468 | 16:51:26 |
| SPY | SPDR S&P 500 | 544.62 | 0.00 | 0.00 | -0.21 | -0.04 % | 38,612,900 | 16:51:26 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,083,195 | 16:40:40 |
| TSLA | Tesla | 195.38 | 195.32 | 195.35 | 8.03 | 4.29 % | 95,095,988 | 16:51:23 |
| V | Visa | 272.00 | 0.00 | 0.00 | -1.53 | -0.56 % | 11,927,394 | 16:51:23 |
| VZ | Verizon Communications | 41.0275 | 0.00 | 0.00 | -0.0525 | -0.13 % | 17,302,575 | 16:51:26 |
| WBA | Walgreens Boots Alliance | 15.77 | 15.77 | 15.78 | 0.07 | 0.45 % | 12,758,144 | 16:51:16 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 14,907,225 | 16:47:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
