News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.36 | 218.35 | 218.36 | 5.87 | 2.76 % | 57,715,239 | 14:20:59 |
| AMD | Advanced Micro Devices | 158.6255 | 158.61 | 158.63 | -1.00 | -0.63 % | 34,333,832 | 14:21:06 |
| AMZN | Amazon.com | 183.705 | 183.70 | 183.71 | 0.045 | 0.02 % | 20,317,511 | 14:21:06 |
| AXP | American Express | 227.43 | 0.00 | 0.00 | 2.61 | 1.16 % | 1,087,674 | 14:21:00 |
| BA | Boeing | 179.21 | 0.00 | 0.00 | 1.94 | 1.09 % | 2,568,618 | 14:20:53 |
| BABA | Alibaba | 74.6932 | 0.00 | 0.00 | 1.34 | 1.83 % | 10,102,709 | 14:21:03 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,339,152 | 14:20:56 |
| COIN | Coinbase Global | 246.245 | 246.16 | 246.44 | 1.75 | 0.71 % | 4,731,616 | 14:21:05 |
| CRM | Salesforce | 230.355 | 0.00 | 0.00 | -1.59 | -0.68 % | 5,552,172 | 14:20:57 |
| DIS | Walt Disney | 101.33 | 0.00 | 0.00 | 1.36 | 1.36 % | 6,616,541 | 14:21:01 |
| DOW | Dow | 55.29 | 0.00 | 0.00 | 0.27 | 0.49 % | 1,570,648 | 14:20:45 |
| GOOGL | Alphabet | 177.69 | 177.69 | 177.71 | 0.90 | 0.51 % | 10,530,321 | 14:21:06 |
| GS | Goldman Sachs | 448.47 | 0.00 | 0.00 | 2.01 | 0.45 % | 699,792 | 14:21:05 |
| HD | Home Depot | 350.001 | 0.00 | 0.00 | 3.16 | 0.91 % | 1,201,699 | 14:21:03 |
| IBM | International Business M... | 169.35 | 0.00 | 0.00 | 0.14 | 0.08 % | 1,539,094 | 14:20:58 |
| INTC | Intel | 30.7257 | 30.72 | 30.73 | 0.2757 | 0.91 % | 17,414,635 | 14:21:05 |
| IWM | iShares Russell 2000 | 200.45 | 0.00 | 0.00 | 1.72 | 0.87 % | 16,046,926 | 14:21:04 |
| JNJ | Johnson and Johnson | 145.49 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,536,754 | 14:21:01 |
| JPM | JP Morgan Chase | 195.07 | 0.00 | 0.00 | 1.29 | 0.67 % | 3,549,824 | 14:21:06 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.31 | 0.50 % | 5,019,081 | 14:21:06 |
| MCD | McDonalds | 253.8616 | 0.00 | 0.00 | 0.2816 | 0.11 % | 1,410,673 | 14:21:06 |
| META | Meta Platforms | 509.40 | 509.36 | 509.49 | 5.24 | 1.04 % | 6,331,153 | 14:21:06 |
| MRK | Merck | 127.62 | 0.00 | 0.00 | -1.86 | -1.44 % | 2,907,230 | 14:21:04 |
| MSFT | Microsoft | 448.31 | 448.25 | 448.33 | 5.74 | 1.30 % | 10,601,532 | 14:21:06 |
| MU | Micron Technology | 147.8507 | 147.83 | 147.87 | 6.49 | 4.59 % | 17,242,426 | 14:21:06 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 1.56 | 1.67 % | 3,412,991 | 14:21:06 |
| ORCL | Oracle | 140.45 | 0.00 | 0.00 | 2.32 | 1.68 % | 5,218,866 | 14:21:03 |
| PYPL | PayPal | 60.215 | 60.21 | 60.22 | -0.42 | -0.69 % | 8,288,732 | 14:21:06 |
| QCOM | QUALCOMM | 218.97 | 218.88 | 218.96 | 3.64 | 1.69 % | 6,050,129 | 14:21:06 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.75 | 485.77 | 6.57 | 1.37 % | 22,030,306 | 14:21:06 |
| SOXL | Direxion Daily Semicondu... | 62.355 | 0.00 | 0.00 | 2.26 | 3.75 % | 41,594,081 | 14:21:06 |
| SPY | SPDR S&P 500 | 547.55 | 0.00 | 0.00 | 4.77 | 0.88 % | 29,156,477 | 14:21:06 |
| TRV | The Travelers Companies | 207.52 | 0.00 | 0.00 | 1.67 | 0.81 % | 511,835 | 14:20:58 |
| TSLA | Tesla | 187.57 | 187.56 | 187.58 | 9.56 | 5.37 % | 81,357,945 | 14:21:05 |
| V | Visa | 270.16 | 0.00 | 0.00 | -0.50 | -0.18 % | 4,327,742 | 14:21:05 |
| VZ | Verizon Communications | 39.525 | 0.00 | 0.00 | -0.145 | -0.37 % | 9,453,376 | 14:21:04 |
| WBA | Walgreens Boots Alliance | 15.17 | 15.17 | 15.18 | -0.38 | -2.44 % | 5,822,162 | 14:20:51 |
| XOM | Exxon Mobil | 109.00 | 0.00 | 0.00 | -0.11 | -0.10 % | 7,367,850 | 14:21:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
