News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.43 | 191.40 | 191.43 | 0.53 | 0.28 % | 259,583 | 08:54:34 |
| AMD | Advanced Micro Devices | 171.11 | 171.10 | 171.15 | 5.59 | 3.38 % | 1,038,912 | 08:54:42 |
| AMZN | Amazon.com | 184.60 | 184.58 | 184.64 | 1.47 | 0.80 % | 399,896 | 08:54:36 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 989 | 08:50:55 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 24,182 | 08:54:30 |
| BABA | Alibaba | 81.08 | 0.00 | 0.00 | -1.60 | -1.94 % | 1,041,238 | 08:54:29 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | 0.06 | 0.15 % | 48,487 | 08:54:40 |
| COIN | Coinbase Global | 236.35 | 235.95 | 236.20 | 4.84 | 2.09 % | 230,569 | 08:54:41 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 321,194 | 08:50:13 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.08 | 0.08 % | 28,216 | 08:54:32 |
| DOW | Dow | 57.70 | 0.00 | 0.00 | 0.10 | 0.17 % | 1,420 | 08:53:14 |
| GOOGL | Alphabet | 177.25 | 177.21 | 177.25 | 0.87 | 0.49 % | 109,721 | 08:53:34 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 5,829 | 08:49:20 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,492 | 08:53:55 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,163 | 08:51:50 |
| INTC | Intel | 31.6699 | 31.66 | 31.67 | 0.2499 | 0.80 % | 388,516 | 08:54:41 |
| IWM | iShares Russell 2000 | 207.66 | 0.00 | 0.00 | 1.08 | 0.52 % | 563,665 | 08:54:38 |
| JNJ | Johnson and Johnson | 152.98 | 0.00 | 0.00 | -0.52 | -0.34 % | 4,260 | 08:52:55 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 0.40 | 0.20 % | 11,865 | 08:54:16 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,550 | 08:54:15 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 96,175 | 08:47:02 |
| META | Meta Platforms | 474.75 | 474.75 | 474.80 | 6.97 | 1.49 % | 249,489 | 08:54:32 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.60 | -0.46 % | 615,829 | 08:54:35 |
| MSFT | Microsoft | 434.45 | 434.41 | 434.45 | 3.93 | 0.91 % | 224,978 | 08:54:14 |
| MU | Micron Technology | 132.07 | 132.00 | 132.08 | 5.79 | 4.59 % | 485,797 | 08:54:32 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 35,012 | 08:52:21 |
| ORCL | Oracle | 126.58 | 0.00 | 0.00 | 1.98 | 1.59 % | 26,445 | 08:52:01 |
| PYPL | PayPal | 62.50 | 62.50 | 62.58 | 0.31 | 0.50 % | 95,580 | 08:54:42 |
| QCOM | QUALCOMM | 206.30 | 206.30 | 206.40 | 3.37 | 1.66 % | 1,573,482 | 08:54:11 |
| QQQ | Invesco QQQ Trust Series 1 | 461.34 | 461.31 | 461.35 | 5.63 | 1.24 % | 648,428 | 08:54:34 |
| SOXL | Direxion Daily Semicondu... | 53.47 | 0.00 | 0.00 | 4.09 | 8.28 % | 4,800,116 | 08:54:33 |
| SPY | SPDR S&P 500 | 533.87 | 0.00 | 0.00 | 4.04 | 0.76 % | 781,583 | 08:54:42 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.30 | 181.27 | 181.30 | 1.19 | 0.66 % | 1,072,344 | 08:54:34 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,528 | 08:54:05 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.15 | -0.38 % | 21,428 | 08:52:58 |
| WBA | Walgreens Boots Alliance | 16.46 | 16.45 | 16.46 | -0.01 | -0.06 % | 50,855 | 08:49:40 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | 0.12 | 0.10 % | 18,980 | 08:52:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
