News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.58 | 187.58 | 187.59 | -3.32 | -1.74 % | 31,626,940 | 15:17:59 |
| AMD | Advanced Micro Devices | 158.855 | 158.82 | 158.85 | -6.67 | -4.03 % | 72,627,962 | 15:18:04 |
| AMZN | Amazon.com | 180.41 | 180.40 | 180.42 | -2.72 | -1.49 % | 24,209,408 | 15:18:04 |
| AXP | American Express | 235.595 | 0.00 | 0.00 | -4.50 | -1.87 % | 1,679,550 | 15:18:04 |
| BA | Boeing | 172.365 | 0.00 | 0.00 | -13.92 | -7.47 % | 12,758,386 | 15:18:03 |
| BABA | Alibaba | 80.595 | 0.00 | 0.00 | -2.09 | -2.52 % | 19,439,007 | 15:18:03 |
| BAC | Bank of America | 39.095 | 0.00 | 0.00 | -0.665 | -1.67 % | 26,211,944 | 15:18:03 |
| COIN | Coinbase Global | 221.3455 | 221.23 | 221.48 | -10.16 | -4.39 % | 7,089,678 | 15:18:01 |
| CRM | Salesforce | 278.09 | 0.00 | 0.00 | -5.73 | -2.02 % | 3,648,770 | 15:18:03 |
| DIS | Walt Disney | 100.77 | 0.00 | 0.00 | -2.25 | -2.18 % | 7,249,532 | 15:18:04 |
| DOW | Dow | 56.9728 | 0.00 | 0.00 | -0.6272 | -1.09 % | 1,882,844 | 15:17:51 |
| GOOGL | Alphabet | 173.27 | 173.26 | 173.27 | -3.11 | -1.76 % | 11,477,709 | 15:18:04 |
| GS | Goldman Sachs | 458.56 | 0.00 | 0.00 | -3.82 | -0.83 % | 1,442,845 | 15:17:55 |
| HD | Home Depot | 327.37 | 0.00 | 0.00 | -3.22 | -0.97 % | 1,600,412 | 15:18:03 |
| IBM | International Business M... | 171.385 | 0.00 | 0.00 | -2.31 | -1.33 % | 1,579,099 | 15:17:59 |
| INTC | Intel | 29.995 | 29.99 | 30.00 | -1.43 | -4.54 % | 36,898,007 | 15:18:04 |
| IWM | iShares Russell 2000 | 202.8699 | 0.00 | 0.00 | -3.71 | -1.80 % | 22,222,717 | 15:18:04 |
| JNJ | Johnson and Johnson | 149.94 | 0.00 | 0.00 | -3.56 | -2.32 % | 4,384,585 | 15:18:03 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.35 | -0.68 % | 4,278,630 | 15:18:04 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.84 | -1.33 % | 5,609,828 | 15:17:59 |
| MCD | McDonalds | 258.87 | 0.00 | 0.00 | -6.90 | -2.60 % | 2,927,754 | 15:18:03 |
| META | Meta Platforms | 463.83 | 463.78 | 463.88 | -3.95 | -0.84 % | 8,653,983 | 15:18:02 |
| MRK | Merck | 131.025 | 0.00 | 0.00 | -0.075 | -0.06 % | 3,309,321 | 15:18:04 |
| MSFT | Microsoft | 426.228 | 426.20 | 426.27 | -4.29 | -1.00 % | 10,008,265 | 15:18:03 |
| MU | Micron Technology | 125.16 | 125.14 | 125.19 | -1.12 | -0.89 % | 16,018,822 | 15:18:01 |
| NKE | Nike | 91.29 | 0.00 | 0.00 | -1.21 | -1.31 % | 4,613,068 | 15:18:02 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | -1.10 | -0.88 % | 3,158,115 | 15:18:04 |
| PYPL | PayPal | 61.51 | 61.51 | 61.52 | -0.68 | -1.09 % | 7,443,130 | 15:18:01 |
| QCOM | QUALCOMM | 200.145 | 200.09 | 200.18 | -2.79 | -1.37 % | 9,742,807 | 15:18:04 |
| QQQ | Invesco QQQ Trust Series 1 | 452.64 | 452.63 | 452.65 | -3.07 | -0.67 % | 30,222,021 | 15:18:04 |
| SOXL | Direxion Daily Semicondu... | 47.9499 | 0.00 | 0.00 | -1.43 | -2.90 % | 65,559,163 | 15:18:04 |
| SPY | SPDR S&P 500 | 525.38 | 0.00 | 0.00 | -4.45 | -0.84 % | 33,410,693 | 15:18:04 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -4.21 | -1.94 % | 414,534 | 15:17:23 |
| TSLA | Tesla | 173.8025 | 173.79 | 173.81 | -6.31 | -3.50 % | 61,690,155 | 15:18:00 |
| V | Visa | 274.38 | 0.00 | 0.00 | -1.20 | -0.44 % | 3,578,541 | 15:18:03 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.595 | -1.50 % | 7,345,790 | 15:18:04 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | -0.525 | -3.19 % | 10,943,320 | 15:18:04 |
| XOM | Exxon Mobil | 113.815 | 0.00 | 0.00 | -1.67 | -1.44 % | 7,739,878 | 15:18:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
