News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.85 | 212.74 | 212.87 | -1.39 | -0.65 % | 70,074,614 | 18:26:47 |
| AMD | Advanced Micro Devices | 159.31 | 159.32 | 159.33 | -0.59 | -0.37 % | 34,018,604 | 18:25:04 |
| AMZN | Amazon.com | 183.44 | 183.42 | 183.44 | -0.39 | -0.21 % | 25,430,956 | 18:26:45 |
| AXP | American Express | 225.20 | 0.00 | 0.00 | 3.01 | 1.35 % | 2,373,824 | 18:00:52 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -3.80 | -2.10 % | 5,100,318 | 18:23:54 |
| BABA | Alibaba | 73.50 | 0.00 | 0.00 | -2.18 | -2.88 % | 18,634,775 | 18:24:59 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,343,779 | 18:03:36 |
| COIN | Coinbase Global | 244.52 | 244.50 | 245.00 | -3.12 | -1.26 % | 7,137,574 | 18:26:33 |
| CRM | Salesforce | 231.60 | 0.00 | 0.00 | 2.57 | 1.12 % | 8,830,655 | 18:20:27 |
| DIS | Walt Disney | 100.02 | 0.00 | 0.00 | -0.07 | -0.07 % | 7,060,795 | 18:20:23 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,445,882 | 17:23:06 |
| GOOGL | Alphabet | 176.55 | 176.55 | 176.61 | 1.39 | 0.79 % | 18,052,287 | 18:24:50 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,558,970 | 18:13:42 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,588,745 | 18:23:01 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,773,812 | 17:36:56 |
| INTC | Intel | 30.44 | 30.42 | 30.44 | -0.02 | -0.07 % | 28,092,740 | 18:24:27 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | -3.49 | -1.73 % | 32,810,662 | 18:26:37 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,074,514 | 18:24:18 |
| JPM | JP Morgan Chase | 193.79 | 0.00 | 0.00 | 0.13 | 0.07 % | 6,872,707 | 18:20:34 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | -0.49 | -0.78 % | 8,178,138 | 18:16:33 |
| MCD | McDonalds | 253.50 | 0.00 | 0.00 | -0.20 | -0.08 % | 2,806,059 | 18:10:04 |
| META | Meta Platforms | 504.1315 | 503.72 | 503.78 | 0.0315 | 0.01 % | 10,729,002 | 18:24:01 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,308,135 | 18:13:03 |
| MSFT | Microsoft | 442.80 | 442.50 | 442.60 | 1.22 | 0.28 % | 13,569,624 | 18:26:47 |
| MU | Micron Technology | 141.13 | 141.11 | 141.22 | -2.01 | -1.40 % | 14,020,199 | 18:26:24 |
| NKE | Nike | 93.58 | 0.00 | 0.00 | -0.60 | -0.64 % | 7,424,894 | 18:01:15 |
| ORCL | Oracle | 138.09 | 0.00 | 0.00 | -1.76 | -1.26 % | 11,327,001 | 18:03:06 |
| PYPL | PayPal | 60.56 | 60.50 | 60.56 | -0.98 | -1.59 % | 10,353,022 | 18:26:19 |
| QCOM | QUALCOMM | 215.50 | 215.41 | 215.55 | -2.31 | -1.06 % | 6,434,841 | 18:10:44 |
| QQQ | Invesco QQQ Trust Series 1 | 479.4759 | 479.37 | 479.45 | 2.76 | 0.58 % | 23,330,994 | 18:26:23 |
| SOXL | Direxion Daily Semicondu... | 60.07 | 0.00 | 0.00 | -0.79 | -1.30 % | 39,017,155 | 18:26:44 |
| SPY | SPDR S&P 500 | 542.83 | 0.00 | 0.00 | 0.38 | 0.07 % | 39,325,836 | 18:25:56 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,783,711 | 17:23:11 |
| TSLA | Tesla | 177.72 | 177.69 | 177.72 | -4.75 | -2.60 % | 81,828,727 | 18:26:30 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,537,132 | 18:14:30 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 10,475,200 | 18:26:28 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.47 | 15.55 | 0.03 | 0.19 % | 9,034,099 | 18:22:33 |
| XOM | Exxon Mobil | 109.10 | 0.00 | 0.00 | -0.94 | -0.85 % | 13,260,875 | 18:22:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
