News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.95 | 218.92 | 218.94 | 0.71 | 0.33 % | 2,147,736 | 09:36:33 |
| AMD | Advanced Micro Devices | 140.31 | 140.26 | 140.29 | 0.56 | 0.40 % | 2,419,419 | 09:36:34 |
| AMZN | Amazon.com | 184.26 | 184.23 | 184.27 | 1.06 | 0.58 % | 5,696,832 | 09:36:34 |
| AXP | American Express | 250.585 | 0.00 | 0.00 | 2.70 | 1.09 % | 92,217 | 09:36:27 |
| BA | Boeing | 186.10 | 0.00 | 0.00 | 0.67 | 0.36 % | 156,239 | 09:36:33 |
| BABA | Alibaba | 78.225 | 0.00 | 0.00 | -0.395 | -0.50 % | 990,688 | 09:36:31 |
| BAC | Bank of America | 41.335 | 0.00 | 0.00 | 0.245 | 0.60 % | 2,264,476 | 09:36:33 |
| COIN | Coinbase Global | 236.58 | 236.16 | 236.88 | 2.38 | 1.02 % | 404,767 | 09:36:34 |
| CRM | Salesforce | 259.35 | 0.00 | 0.00 | 0.76 | 0.29 % | 123,205 | 09:36:30 |
| DIS | Walt Disney | 92.815 | 0.00 | 0.00 | 0.675 | 0.73 % | 605,932 | 09:36:33 |
| DOW | Dow | 53.10 | 0.00 | 0.00 | 0.24 | 0.45 % | 95,753 | 09:36:31 |
| GOOGL | Alphabet | 170.94 | 170.93 | 170.96 | 1.41 | 0.83 % | 1,157,060 | 09:36:34 |
| GS | Goldman Sachs | 503.765 | 0.00 | 0.00 | 11.05 | 2.24 % | 123,662 | 09:36:32 |
| HD | Home Depot | 362.625 | 0.00 | 0.00 | 0.955 | 0.26 % | 82,380 | 09:36:32 |
| IBM | International Business M... | 191.925 | 0.00 | 0.00 | 0.425 | 0.22 % | 93,337 | 09:36:33 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | -0.08 | -0.26 % | 1,451,906 | 09:36:34 |
| IWM | iShares Russell 2000 | 223.39 | 0.00 | 0.00 | 1.66 | 0.75 % | 1,570,120 | 09:36:34 |
| JNJ | Johnson and Johnson | 158.505 | 0.00 | 0.00 | -0.055 | -0.03 % | 148,155 | 09:36:34 |
| JPM | JP Morgan Chase | 214.1599 | 0.00 | 0.00 | 3.31 | 1.57 % | 397,511 | 09:36:34 |
| KO | Coca Cola | 66.64 | 0.00 | 0.00 | -0.19 | -0.28 % | 633,212 | 09:36:34 |
| MCD | McDonalds | 261.83 | 0.00 | 0.00 | 0.41 | 0.16 % | 199,181 | 09:36:34 |
| META | Meta Platforms | 470.165 | 470.05 | 470.27 | 4.46 | 0.96 % | 562,385 | 09:36:31 |
| MRK | Merck | 121.02 | 0.00 | 0.00 | -6.76 | -5.29 % | 2,215,707 | 09:36:34 |
| MSFT | Microsoft | 427.10 | 427.12 | 427.26 | 0.37 | 0.09 % | 1,171,116 | 09:36:31 |
| MU | Micron Technology | 109.11 | 109.08 | 109.13 | 1.26 | 1.17 % | 1,170,912 | 09:36:34 |
| NKE | Nike | 73.525 | 0.00 | 0.00 | -0.025 | -0.03 % | 385,775 | 09:36:34 |
| ORCL | Oracle | 139.23 | 0.00 | 0.00 | 0.92 | 0.67 % | 158,477 | 09:36:28 |
| PYPL | PayPal | 64.22 | 64.22 | 64.25 | 5.28 | 8.96 % | 7,675,437 | 09:36:34 |
| QCOM | QUALCOMM | 178.925 | 178.87 | 178.98 | 0.285 | 0.16 % | 284,071 | 09:36:34 |
| QQQ | Invesco QQQ Trust Series 1 | 465.99 | 466.01 | 466.03 | 2.09 | 0.45 % | 1,435,695 | 09:36:34 |
| SOXL | Direxion Daily Semicondu... | 42.5805 | 0.00 | 0.00 | 0.7705 | 1.84 % | 5,191,980 | 09:36:34 |
| SPY | SPDR S&P 500 | 546.63 | 0.00 | 0.00 | 1.87 | 0.34 % | 2,498,131 | 09:36:34 |
| TRV | The Travelers Companies | 216.52 | 0.00 | 0.00 | 2.59 | 1.21 % | 18,426 | 09:36:22 |
| TSLA | Tesla | 228.645 | 228.52 | 228.59 | -3.46 | -1.49 % | 6,936,928 | 09:36:31 |
| V | Visa | 263.19 | 0.00 | 0.00 | 1.59 | 0.61 % | 205,305 | 09:36:34 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | 0.04 | 0.10 % | 440,177 | 09:36:31 |
| WBA | Walgreens Boots Alliance | 11.84 | 11.84 | 11.85 | -0.10 | -0.84 % | 332,537 | 09:36:34 |
| XOM | Exxon Mobil | 116.8031 | 0.00 | 0.00 | 0.7031 | 0.61 % | 356,826 | 09:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
